Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.01 61.41 60.59 60.60 575.1K
09:35 60.61 61.12 60.61 60.82 329.8K
09:40 60.83 61.29 60.83 60.96 196.6K
09:45 60.96 61.40 60.80 61.12 232.6K
09:50 61.21 61.21 60.90 60.99 180.6K
09:55 61.06 61.11 60.80 61.08 148.4K
10:00 61.08 61.36 60.91 61.02 71.1K
10:05 61.05 61.26 60.81 60.81 154.3K
10:10 60.82 61.10 60.82 61.10 99.4K
10:15 61.04 61.27 61.04 61.23 83.5K
10:20 61.25 61.25 60.90 61.01 83.5K
10:25 61.01 61.03 60.47 60.47 214.7K
10:30 60.44 60.79 60.42 60.53 157.8K
10:35 60.52 60.63 60.40 60.63 99.3K
10:40 60.63 60.80 60.56 60.74 55.0K
10:45 60.74 60.79 60.63 60.68 73.8K
10:50 60.67 61.05 60.64 61.05 64.4K
10:55 61.05 61.25 60.86 61.23 114.4K
11:00 61.25 61.51 61.15 61.26 160.1K
11:05 61.26 61.42 61.09 61.19 94.6K
11:10 61.19 61.22 60.99 61.02 58.7K
11:15 61.02 61.15 60.98 61.03 43.4K
11:20 61.09 61.60 61.09 61.60 73.2K
11:25 61.60 61.85 61.45 61.85 174.4K
13:00 61.88 61.99 61.52 61.65 171.6K
13:05 61.71 61.99 61.63 61.80 131.2K
13:10 61.87 62.33 61.81 62.33 193.5K
13:15 62.39 62.39 61.99 61.99 219.2K
13:20 61.99 62.50 61.96 62.28 215.0K
13:25 62.28 62.81 62.22 62.80 280.9K
13:30 62.74 62.74 61.96 61.96 209.0K
13:35 61.96 61.98 61.71 61.98 95.1K
13:40 62.02 62.17 61.96 61.98 118.9K
13:45 61.98 61.98 61.80 61.88 97.1K
13:50 61.82 62.13 61.82 61.96 101.9K
13:55 61.96 62.13 61.95 62.05 106.3K
14:00 62.09 62.09 61.56 61.75 150.0K
14:05 61.75 62.02 61.75 62.02 120.2K
14:10 62.03 62.03 61.71 61.82 91.8K
14:15 61.82 61.83 61.69 61.83 65.2K
14:20 61.81 62.01 61.81 62.01 77.3K
14:25 62.01 62.20 61.96 62.20 99.1K
14:30 62.19 62.60 62.19 62.51 182.6K
14:35 62.52 62.52 62.30 62.30 117.3K
14:40 62.28 62.36 62.12 62.28 127.3K
14:45 62.27 62.42 62.27 62.42 100.1K
14:50 62.42 62.50 62.42 62.46 179.5K
14:55 62.46 62.47 62.44 62.46 77.7K
15:40 62.46 62.46 62.46 62.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음