Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.20 68.61 66.86 68.61 1,215.6K
09:35 68.79 69.10 67.82 67.98 795.8K
09:40 67.99 68.01 66.12 66.13 701.5K
09:45 66.12 66.60 65.51 66.00 463.5K
09:50 66.00 66.16 65.21 65.23 454.2K
09:55 65.21 65.75 63.90 63.90 516.2K
10:00 64.07 65.00 64.07 64.23 361.6K
10:05 64.22 64.98 64.22 64.55 239.8K
10:10 64.53 64.95 64.26 64.32 194.7K
10:15 64.33 64.51 63.75 63.75 440.6K
10:20 63.75 64.17 63.67 63.99 294.2K
10:25 63.99 64.10 63.82 64.10 74.1K
10:30 64.09 64.10 63.92 64.10 177.4K
10:35 64.00 64.52 64.00 64.49 183.0K
10:40 64.49 64.64 64.30 64.33 114.4K
10:45 64.31 64.31 63.90 64.10 69.6K
10:50 64.10 64.20 63.90 63.90 55.2K
10:55 63.90 64.33 63.90 64.32 59.8K
11:00 64.30 64.34 64.22 64.31 44.1K
11:05 64.31 64.63 64.26 64.63 39.3K
11:10 64.64 64.99 64.64 64.98 94.3K
11:15 65.00 65.56 64.90 65.56 85.2K
11:20 65.60 65.99 65.00 65.43 171.7K
11:25 65.42 65.42 64.57 64.61 50.2K
13:00 64.60 64.60 64.43 64.43 47.7K
13:05 64.43 64.77 64.40 64.77 36.8K
13:10 64.77 64.77 64.60 64.65 26.1K
13:15 64.65 64.73 64.56 64.56 42.8K
13:20 64.56 64.77 64.54 64.60 45.6K
13:25 64.70 64.70 64.43 64.43 31.5K
13:30 64.38 64.41 64.05 64.08 45.9K
13:35 64.05 64.30 64.00 64.30 50.9K
13:40 64.30 64.77 64.30 64.76 36.5K
13:45 64.77 64.82 64.60 64.60 64.9K
13:50 64.43 64.55 64.29 64.34 29.0K
13:55 64.50 64.50 64.06 64.06 20.3K
14:00 64.10 64.48 64.10 64.36 25.8K
14:05 64.35 64.48 64.28 64.28 36.9K
14:10 64.27 64.27 64.00 64.17 70.4K
14:15 64.17 64.18 63.81 63.82 79.0K
14:20 63.82 64.00 63.81 63.88 81.2K
14:25 63.84 63.88 63.60 63.60 155.5K
14:30 63.67 63.67 63.30 63.43 180.4K
14:35 63.66 63.66 63.45 63.51 47.5K
14:40 63.51 63.53 63.33 63.33 102.0K
14:45 63.31 63.31 63.08 63.09 187.8K
14:50 63.09 63.39 63.09 63.39 139.8K
14:55 63.43 63.48 63.31 63.42 54.7K
15:40 63.35 63.35 63.35 63.35 48.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음