Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.13 62.69 61.74 62.53 523.8K
09:35 62.59 62.76 62.32 62.40 226.5K
09:40 62.38 63.19 62.38 62.60 261.2K
09:45 62.60 62.88 62.46 62.46 191.8K
09:50 62.45 62.50 61.93 61.93 277.4K
09:55 61.92 62.49 61.92 62.38 234.9K
10:00 62.34 62.38 62.16 62.28 131.6K
10:05 62.37 62.94 62.37 62.90 115.1K
10:10 62.89 62.89 62.29 62.56 94.2K
10:15 62.62 62.62 62.10 62.35 68.8K
10:20 62.43 62.43 62.16 62.16 53.5K
10:25 62.16 62.17 62.00 62.04 127.7K
10:30 62.05 62.60 62.03 62.49 59.6K
10:35 62.48 62.87 62.41 62.85 89.1K
10:40 62.86 63.28 62.78 62.78 167.5K
10:45 62.82 62.98 62.68 62.68 40.6K
10:50 62.68 62.94 62.49 62.49 71.6K
10:55 62.50 62.86 62.49 62.76 26.0K
11:00 62.81 62.97 62.60 62.69 53.1K
11:05 62.70 62.76 62.50 62.76 78.6K
11:10 62.76 62.76 62.63 62.68 26.7K
11:15 62.68 62.73 62.44 62.44 75.2K
11:20 62.44 62.69 62.40 62.61 38.5K
11:25 62.61 62.78 62.50 62.59 42.8K
11:30 62.65 62.65 62.65 62.65 0.2K
13:00 62.65 62.66 62.40 62.43 43.4K
13:05 62.41 62.42 62.20 62.30 104.4K
13:10 62.30 62.65 62.30 62.43 36.4K
13:15 62.43 62.44 62.26 62.36 74.9K
13:20 62.36 62.68 62.36 62.57 99.7K
13:25 62.56 62.62 62.38 62.39 49.0K
13:30 62.39 62.51 62.39 62.46 18.4K
13:35 62.46 62.59 62.33 62.33 57.3K
13:40 62.33 62.59 62.23 62.57 56.5K
13:45 62.59 62.82 62.30 62.75 60.6K
13:50 62.75 62.83 62.42 62.51 39.1K
13:55 62.51 62.51 62.25 62.39 53.1K
14:00 62.39 62.39 61.92 61.92 145.0K
14:05 61.93 62.10 61.80 62.05 131.3K
14:10 62.00 62.24 61.91 61.93 86.4K
14:15 61.93 62.16 61.92 61.93 61.7K
14:20 61.95 61.95 61.80 61.81 81.6K
14:25 61.81 61.84 61.77 61.84 121.4K
14:30 61.84 61.86 61.52 61.53 130.2K
14:35 61.52 61.69 61.40 61.68 187.1K
14:40 61.68 61.88 61.67 61.79 100.2K
14:45 61.78 61.85 61.72 61.80 104.2K
14:50 61.79 61.85 61.77 61.80 178.6K
14:55 61.80 61.82 61.73 61.80 113.0K
15:40 61.83 61.83 61.83 61.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음