Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.86 61.97 61.26 61.45 285.4K
09:35 61.61 61.65 61.25 61.38 197.7K
09:40 61.38 61.38 60.88 61.08 360.3K
09:45 61.08 61.08 60.90 60.90 183.1K
09:50 60.89 61.05 60.76 60.90 146.0K
09:55 60.86 61.04 60.50 60.56 126.4K
10:00 60.56 60.70 60.40 60.67 157.1K
10:05 60.68 60.72 60.54 60.70 137.1K
10:10 60.71 60.72 60.61 60.65 56.2K
10:15 60.65 60.95 60.52 60.53 113.0K
10:20 60.53 60.67 60.43 60.60 100.9K
10:25 60.66 60.89 60.59 60.89 40.6K
10:30 60.90 60.92 60.72 60.72 39.8K
10:35 60.71 61.36 60.66 61.35 90.4K
10:40 61.33 61.89 61.20 61.79 168.0K
10:45 61.86 61.94 61.64 61.84 122.6K
10:50 61.97 62.00 61.71 61.71 110.0K
10:55 61.71 61.98 61.58 61.76 82.9K
11:00 61.78 62.56 61.78 62.32 186.4K
11:05 62.32 62.45 62.00 62.05 100.7K
11:10 62.08 62.48 62.04 62.40 86.6K
11:15 62.40 62.48 62.18 62.43 102.0K
11:20 62.45 62.70 62.31 62.51 126.7K
11:25 62.51 62.81 62.50 62.67 132.7K
13:00 62.75 62.76 62.37 62.40 92.6K
13:05 62.37 62.37 62.10 62.10 37.3K
13:10 62.17 62.28 61.86 61.88 151.9K
13:15 61.88 61.88 61.70 61.71 112.7K
13:20 61.68 61.87 61.65 61.73 52.1K
13:25 61.73 61.79 61.70 61.73 44.0K
13:30 61.73 62.10 61.66 61.99 57.4K
13:35 62.07 62.07 61.89 61.92 32.1K
13:40 62.11 62.11 61.82 61.82 8.2K
13:45 61.90 61.91 61.70 61.70 27.2K
13:50 61.78 61.99 61.71 61.91 19.2K
13:55 61.90 61.96 61.80 61.90 38.5K
14:00 61.91 61.97 61.91 61.91 19.1K
14:05 61.91 62.00 61.83 62.00 23.6K
14:10 62.00 62.11 61.98 61.99 43.0K
14:15 61.98 62.02 61.98 62.00 31.7K
14:20 62.01 62.01 61.80 61.80 41.4K
14:25 61.80 61.95 61.80 61.87 52.2K
14:30 61.87 61.95 61.87 61.94 49.9K
14:35 61.92 61.92 61.76 61.76 54.2K
14:40 61.76 61.79 61.69 61.69 50.9K
14:45 61.70 61.70 61.50 61.52 127.6K
14:50 61.53 61.90 61.53 61.83 160.5K
14:55 61.83 61.84 61.79 61.84 49.9K
15:40 61.84 61.84 61.84 61.84 35.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음