Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.69 56.69 55.50 55.59 337.7K
09:35 55.54 55.80 55.05 55.80 301.7K
09:40 55.81 56.32 55.80 55.97 125.4K
09:45 55.97 56.12 55.81 56.12 101.1K
09:50 56.18 56.28 56.06 56.12 64.2K
09:55 56.10 56.21 56.03 56.18 108.7K
10:00 56.19 56.26 55.98 56.11 126.8K
10:05 56.16 56.26 56.11 56.25 39.8K
10:10 56.27 56.60 56.27 56.30 136.8K
10:15 56.31 56.44 56.21 56.21 27.3K
10:20 56.20 56.65 56.20 56.49 59.4K
10:25 56.42 56.79 56.42 56.60 54.7K
10:30 56.60 56.88 56.51 56.64 61.5K
10:35 56.69 56.72 56.58 56.60 25.1K
10:40 56.60 56.60 56.30 56.30 43.2K
10:45 56.30 56.35 56.18 56.35 31.8K
10:50 56.37 56.39 56.30 56.30 13.2K
10:55 56.28 56.30 56.18 56.21 55.7K
11:00 56.27 56.46 56.22 56.33 9.9K
11:05 56.38 56.39 56.14 56.15 19.1K
11:10 56.14 56.15 56.03 56.15 19.8K
11:15 56.17 56.45 56.09 56.45 14.4K
11:20 56.45 56.47 56.06 56.09 33.8K
11:25 56.05 56.05 55.86 55.87 67.2K
13:00 55.82 55.87 55.72 55.72 54.2K
13:05 55.70 55.78 55.60 55.78 47.5K
13:10 55.78 55.78 55.62 55.62 32.7K
13:15 55.62 55.99 55.62 55.85 28.0K
13:20 55.87 56.12 55.76 55.93 11.0K
13:25 56.01 56.02 55.88 55.98 22.7K
13:30 55.94 56.11 55.83 55.90 35.1K
13:35 55.90 56.00 55.85 55.97 24.1K
13:40 55.97 56.09 55.91 55.91 37.8K
13:45 55.92 55.92 55.81 55.81 11.5K
13:50 55.81 55.91 55.75 55.90 17.5K
13:55 55.90 55.93 55.79 55.90 12.3K
14:00 55.91 56.11 55.91 56.06 21.2K
14:05 56.02 56.03 55.96 55.96 19.5K
14:10 55.96 56.03 55.90 55.90 37.1K
14:15 55.90 55.90 55.73 55.73 22.4K
14:20 55.73 56.00 55.69 55.95 67.2K
14:25 55.95 55.99 55.80 55.80 23.2K
14:30 55.87 56.30 55.87 56.26 31.7K
14:35 56.24 56.37 56.03 56.03 64.6K
14:40 56.02 56.02 55.87 55.97 30.3K
14:45 55.98 56.08 55.97 56.01 31.3K
14:50 55.97 55.97 55.78 55.80 65.5K
14:55 55.85 55.89 55.79 55.82 49.7K
15:40 55.93 55.93 55.93 55.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음