Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.08 49.44 48.58 49.36 470.6K
09:35 49.36 50.06 49.28 49.93 444.7K
09:40 49.96 50.01 49.53 49.64 219.5K
09:45 49.62 50.10 49.54 50.04 316.3K
09:50 50.04 50.15 49.80 49.80 228.6K
09:55 49.80 49.80 49.45 49.53 106.2K
10:00 49.50 49.51 49.30 49.30 94.5K
10:05 49.31 49.45 49.28 49.45 81.0K
10:10 49.47 49.81 49.47 49.75 104.5K
10:15 49.78 49.98 49.71 49.77 73.6K
10:20 49.77 49.83 49.59 49.61 25.9K
10:25 49.66 49.93 49.58 49.89 51.1K
10:30 49.84 49.97 49.82 49.89 48.3K
10:35 49.89 49.97 49.72 49.72 64.3K
10:40 49.72 49.82 49.65 49.81 14.8K
10:45 49.84 50.03 49.81 49.91 105.9K
10:50 49.94 49.95 49.88 49.95 26.3K
10:55 49.95 50.03 49.86 49.88 36.0K
11:00 49.89 50.05 49.81 49.91 59.5K
11:05 49.88 49.97 49.81 49.97 39.5K
11:10 49.98 50.06 49.96 50.00 60.6K
11:15 50.00 50.06 49.99 50.05 55.2K
11:20 50.05 50.25 50.03 50.19 99.2K
11:25 50.20 50.21 50.08 50.09 18.8K
13:00 50.10 50.10 49.82 49.98 114.8K
13:05 50.00 50.58 50.00 50.56 218.7K
13:10 50.59 50.96 50.58 50.65 209.0K
13:15 50.63 50.63 50.42 50.46 89.5K
13:20 50.46 50.64 50.45 50.53 70.4K
13:25 50.53 50.53 50.32 50.49 72.3K
13:30 50.50 50.60 50.36 50.59 71.4K
13:35 50.58 50.59 50.36 50.36 45.5K
13:40 50.37 50.37 50.03 50.06 91.2K
13:45 50.05 50.06 49.92 49.92 80.8K
13:50 49.93 50.02 49.88 50.01 50.9K
13:55 50.00 50.04 49.99 50.02 36.4K
14:00 50.02 50.03 49.94 49.94 116.4K
14:05 49.94 50.13 49.94 50.13 63.7K
14:10 50.13 50.15 50.05 50.09 35.1K
14:15 50.07 50.30 50.07 50.25 50.0K
14:20 50.25 50.46 50.25 50.45 77.6K
14:25 50.45 50.50 50.40 50.45 46.7K
14:30 50.45 50.48 50.32 50.33 65.9K
14:35 50.31 50.33 50.14 50.26 46.7K
14:40 50.26 50.38 50.20 50.38 47.2K
14:45 50.37 50.38 50.25 50.30 63.5K
14:50 50.30 50.30 50.18 50.28 81.3K
14:55 50.27 50.30 50.27 50.29 70.1K
15:40 50.29 50.29 50.29 50.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음