Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.07 50.28 49.71 50.28 410.8K
09:35 50.28 50.55 50.13 50.27 193.9K
09:40 50.34 52.68 50.34 52.42 976.6K
09:45 52.45 52.50 51.83 51.91 545.8K
09:50 52.00 52.17 51.85 51.93 245.3K
09:55 51.93 52.19 51.91 52.12 202.9K
10:00 52.11 52.26 51.92 52.10 127.6K
10:05 52.12 52.12 51.88 51.90 149.8K
10:10 51.97 52.30 51.93 52.24 141.7K
10:15 52.20 52.45 52.11 52.26 128.7K
10:20 52.29 52.42 52.21 52.25 166.1K
10:25 52.26 52.49 52.22 52.38 195.4K
10:30 52.38 52.60 52.38 52.58 173.9K
10:35 52.59 52.85 52.56 52.85 245.4K
10:40 52.88 53.15 52.85 53.10 299.8K
10:45 53.10 53.11 52.91 53.05 123.9K
10:50 53.08 53.08 53.00 53.08 74.2K
10:55 53.08 53.25 53.01 53.25 144.2K
11:00 53.25 53.29 52.81 52.85 191.6K
11:05 52.85 52.85 52.71 52.75 85.0K
11:10 52.72 53.00 52.72 53.00 117.4K
11:15 53.00 53.13 52.93 53.13 100.4K
11:20 53.13 53.15 52.95 52.95 92.7K
11:25 52.93 52.93 52.76 52.82 44.0K
13:00 52.82 52.82 52.62 52.77 82.5K
13:05 52.79 52.92 52.73 52.91 56.1K
13:10 52.90 52.98 52.86 52.86 73.2K
13:15 52.86 52.90 52.76 52.87 54.7K
13:20 52.88 52.89 52.61 52.65 110.6K
13:25 52.65 52.71 52.61 52.67 51.3K
13:30 52.66 52.75 52.66 52.66 82.5K
13:35 52.66 52.66 52.53 52.54 65.8K
13:40 52.54 52.75 52.50 52.68 169.8K
13:45 52.68 52.80 52.67 52.79 65.2K
13:50 52.80 52.87 52.78 52.84 55.7K
13:55 52.83 52.88 52.70 52.77 58.7K
14:00 52.70 52.85 52.70 52.76 79.5K
14:05 52.77 52.85 52.73 52.82 45.2K
14:10 52.83 52.83 52.61 52.61 63.6K
14:15 52.62 52.65 52.58 52.58 56.4K
14:20 52.58 52.58 52.40 52.43 94.3K
14:25 52.43 52.65 52.41 52.62 72.5K
14:30 52.62 52.82 52.58 52.82 64.7K
14:35 52.82 52.89 52.79 52.88 119.9K
14:40 52.87 52.88 52.80 52.84 124.6K
14:45 52.83 52.91 52.83 52.91 122.9K
14:50 52.91 52.93 52.87 52.92 165.3K
14:55 52.93 52.95 52.92 52.93 89.7K
15:40 52.94 52.94 52.94 52.94 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음