Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.04 53.40 52.73 53.28 354.8K
09:35 53.28 53.44 52.97 53.02 322.6K
09:40 52.97 53.40 52.97 53.15 229.7K
09:45 53.13 53.30 53.01 53.25 189.2K
09:50 53.25 53.75 53.11 53.68 289.4K
09:55 53.69 53.97 53.69 53.80 270.0K
10:00 53.76 53.89 53.69 53.78 161.5K
10:05 53.78 53.81 53.53 53.55 118.4K
10:10 53.67 53.71 53.51 53.51 87.2K
10:15 53.56 53.59 53.45 53.59 96.3K
10:20 53.62 53.71 53.52 53.61 83.7K
10:25 53.61 53.61 53.43 53.58 77.6K
10:30 53.59 53.59 53.34 53.34 91.8K
10:35 53.33 53.57 53.31 53.48 75.6K
10:40 53.48 53.75 53.47 53.75 78.0K
10:45 53.75 54.20 53.74 54.03 270.0K
10:50 54.03 54.07 53.87 54.00 100.1K
10:55 54.02 54.07 53.88 53.95 85.4K
11:00 53.96 53.97 53.70 53.71 68.4K
11:05 53.71 54.48 53.71 54.37 121.2K
11:10 54.32 54.49 54.06 54.15 162.6K
11:15 54.14 54.34 54.13 54.23 101.9K
11:20 54.31 54.31 54.05 54.05 52.0K
11:25 54.06 54.06 53.92 54.00 60.6K
13:00 54.00 54.10 53.82 54.06 80.4K
13:05 54.05 54.29 53.98 54.16 51.6K
13:10 54.20 54.34 54.16 54.17 77.5K
13:15 54.13 54.35 54.13 54.25 53.2K
13:20 54.32 54.42 54.24 54.36 89.8K
13:25 54.37 54.55 54.33 54.55 159.4K
13:30 54.55 54.64 54.41 54.52 165.8K
13:35 54.53 54.58 54.45 54.45 70.4K
13:40 54.45 54.53 54.41 54.53 45.3K
13:45 54.52 54.55 54.41 54.42 81.8K
13:50 54.40 54.43 54.20 54.30 79.8K
13:55 54.34 54.43 54.32 54.35 41.3K
14:00 54.35 54.51 54.32 54.51 85.2K
14:05 54.51 54.54 54.49 54.54 56.6K
14:10 54.55 54.64 54.54 54.64 129.9K
14:15 54.65 54.83 54.64 54.83 134.0K
14:20 54.83 54.96 54.81 54.93 209.3K
14:25 55.00 55.30 54.94 54.99 277.9K
14:30 54.99 55.10 54.82 54.97 184.7K
14:35 54.98 55.05 54.95 55.00 113.3K
14:40 55.00 55.03 54.90 54.90 110.6K
14:45 54.89 55.01 54.89 55.00 126.8K
14:50 55.01 55.02 54.98 55.01 188.3K
14:55 55.02 55.08 55.01 55.08 80.0K
15:40 55.09 55.09 55.09 55.09 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음