Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.05 56.05 54.78 54.90 975.9K
09:35 54.88 54.95 54.58 54.67 313.1K
09:40 54.64 55.11 54.44 55.11 305.3K
09:45 55.06 55.06 54.65 54.72 156.8K
09:50 54.72 55.51 54.60 55.50 245.6K
09:55 55.52 55.52 54.76 54.83 290.9K
10:00 54.83 54.95 54.70 54.87 134.9K
10:05 54.89 54.89 54.66 54.66 100.4K
10:10 54.67 54.82 54.55 54.55 128.1K
10:15 54.57 54.57 54.26 54.26 191.7K
10:20 54.26 54.48 54.20 54.37 97.5K
10:25 54.38 54.38 54.27 54.31 94.6K
10:30 54.31 54.36 54.20 54.26 119.0K
10:35 54.28 54.86 54.23 54.79 124.3K
10:40 54.79 54.79 54.51 54.66 49.0K
10:45 54.65 54.98 54.52 54.91 65.2K
10:50 54.91 56.31 54.80 56.22 744.7K
10:55 56.28 56.33 55.78 56.08 431.9K
11:00 56.08 56.77 55.99 56.77 508.9K
11:05 56.77 56.79 56.31 56.43 299.0K
11:10 56.39 56.47 56.19 56.27 119.8K
11:15 56.27 56.44 56.18 56.34 142.7K
11:20 56.45 56.45 56.08 56.09 115.6K
11:25 56.08 56.27 55.86 56.26 111.6K
11:30 56.23 56.23 56.23 56.23 0.1K
13:00 56.30 56.54 55.62 55.66 320.3K
13:05 55.68 55.85 55.68 55.84 123.5K
13:10 55.82 56.20 55.80 56.20 94.0K
13:15 56.21 56.21 55.99 56.05 110.9K
13:20 56.05 56.05 55.84 55.87 68.7K
13:25 55.95 56.10 55.84 55.95 72.2K
13:30 55.94 56.38 55.92 56.31 121.4K
13:35 56.34 56.66 56.30 56.34 141.8K
13:40 56.34 56.41 55.98 55.98 65.0K
13:45 55.97 56.00 55.80 55.82 116.9K
13:50 55.81 55.98 55.81 55.98 41.9K
13:55 55.98 56.07 55.95 55.95 54.9K
14:00 55.96 55.97 55.61 55.72 97.9K
14:05 55.67 55.77 55.34 55.36 87.8K
14:10 55.38 55.60 55.34 55.60 99.2K
14:15 55.65 55.76 55.60 55.70 101.3K
14:20 55.69 55.70 55.60 55.68 47.5K
14:25 55.68 55.99 55.68 55.98 64.8K
14:30 55.94 55.97 55.77 55.77 60.8K
14:35 55.77 55.80 55.35 55.35 98.5K
14:40 55.35 55.39 55.09 55.16 172.7K
14:45 55.12 55.20 55.00 55.09 208.0K
14:50 55.08 55.18 55.08 55.13 135.6K
14:55 55.13 55.15 55.12 55.12 74.9K
15:40 55.09 55.09 55.09 55.09 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음