Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.80 55.97 54.80 55.60 670.3K
09:35 55.63 55.86 55.24 55.86 320.8K
09:40 55.81 55.81 55.50 55.65 249.6K
09:45 55.53 56.39 55.44 56.22 418.9K
09:50 56.21 56.34 55.86 55.86 194.9K
09:55 55.90 56.12 55.81 56.08 173.6K
10:00 56.09 56.21 56.03 56.07 139.2K
10:05 56.11 56.26 55.95 55.95 161.6K
10:10 55.95 56.18 55.95 56.00 75.4K
10:15 56.09 56.17 55.91 56.00 105.1K
10:20 55.97 55.99 55.75 55.95 118.0K
10:25 55.95 56.16 55.95 55.95 125.0K
10:30 55.91 56.20 55.78 56.14 105.6K
10:35 56.13 56.13 55.90 55.92 62.2K
10:40 55.95 56.18 55.94 55.99 72.5K
10:45 55.94 56.02 55.92 55.96 56.5K
10:50 55.97 56.06 55.91 55.97 49.4K
10:55 55.97 55.99 55.83 55.83 81.1K
11:00 55.83 55.83 55.41 55.59 114.6K
11:05 55.58 55.88 55.57 55.79 97.8K
11:10 55.87 55.98 55.72 55.79 54.8K
11:15 55.80 55.86 55.67 55.73 61.4K
11:20 55.69 55.79 55.50 55.52 94.2K
11:25 55.55 55.56 55.27 55.39 113.9K
13:00 55.29 55.43 55.28 55.39 104.3K
13:05 55.43 55.45 55.35 55.42 29.8K
13:10 55.43 55.44 55.06 55.09 98.4K
13:15 55.10 55.30 55.10 55.12 102.0K
13:20 55.11 55.29 55.11 55.21 76.8K
13:25 55.20 55.43 55.13 55.43 76.2K
13:30 55.44 55.85 55.43 55.56 167.6K
13:35 55.56 56.10 55.55 55.98 165.5K
13:40 56.00 56.68 56.00 56.22 412.2K
13:45 56.25 56.34 56.13 56.22 115.3K
13:50 56.18 56.22 56.04 56.20 98.7K
13:55 56.19 56.34 56.16 56.17 94.4K
14:00 56.19 56.45 56.19 56.45 105.3K
14:05 56.46 56.48 56.08 56.21 162.2K
14:10 56.21 56.28 56.02 56.18 87.2K
14:15 56.18 56.35 56.18 56.31 127.2K
14:20 56.35 57.14 56.35 56.88 507.0K
14:25 56.90 56.90 56.60 56.63 125.4K
14:30 56.56 56.68 56.40 56.40 127.8K
14:35 56.39 56.76 56.38 56.71 124.1K
14:40 56.70 56.83 56.67 56.83 119.2K
14:45 56.83 57.04 56.81 57.01 291.7K
14:50 57.00 57.05 56.88 57.02 282.4K
14:55 57.02 57.06 56.94 57.06 143.8K
15:40 57.05 57.05 57.05 57.05 64.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음