Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.50 57.50 56.55 56.80 683.7K
09:35 56.83 57.19 56.63 56.63 256.0K
09:40 56.63 56.63 56.01 56.01 373.8K
09:45 56.04 56.18 55.90 56.03 258.7K
09:50 56.00 56.18 55.97 56.17 207.2K
09:55 56.16 56.17 55.90 55.94 171.1K
10:00 55.94 56.18 55.93 56.11 178.2K
10:05 56.10 56.19 55.93 56.08 132.2K
10:10 56.07 56.08 55.67 55.70 167.3K
10:15 55.75 55.91 55.65 55.85 223.0K
10:20 55.85 55.85 55.61 55.70 92.8K
10:25 55.71 55.73 55.58 55.60 101.1K
10:30 55.60 55.60 55.30 55.30 158.8K
10:35 55.33 55.44 55.21 55.25 150.7K
10:40 55.24 55.30 55.12 55.28 161.5K
10:45 55.25 55.40 55.16 55.40 64.3K
10:50 55.42 55.50 55.37 55.38 78.9K
10:55 55.45 55.58 55.39 55.56 68.0K
11:00 55.52 55.60 55.43 55.43 54.9K
11:05 55.43 55.66 55.40 55.53 58.1K
11:10 55.53 55.59 55.35 55.37 59.2K
11:15 55.38 55.62 55.33 55.53 43.7K
11:20 55.55 55.58 55.49 55.50 35.4K
11:25 55.51 55.51 55.34 55.39 46.9K
11:30 55.39 55.39 55.39 55.39 0.2K
13:00 55.37 55.44 55.25 55.30 71.3K
13:05 55.26 55.28 55.20 55.24 65.5K
13:10 55.23 55.49 55.23 55.49 65.2K
13:15 55.48 55.76 55.43 55.53 77.8K
13:20 55.53 55.69 55.38 55.69 40.0K
13:25 55.58 55.81 55.57 55.76 75.8K
13:30 55.74 55.90 55.65 55.74 36.7K
13:35 55.75 55.93 55.66 55.92 72.0K
13:40 55.93 56.09 55.81 55.96 110.8K
13:45 55.96 56.00 55.80 55.87 38.6K
13:50 55.88 56.01 55.72 55.73 78.7K
13:55 55.72 55.76 55.63 55.70 48.0K
14:00 55.70 55.98 55.63 55.98 54.1K
14:05 55.98 55.98 55.80 55.96 41.5K
14:10 55.97 55.98 55.82 55.82 49.0K
14:15 55.86 55.86 55.64 55.64 65.0K
14:20 55.60 55.70 55.50 55.55 42.4K
14:25 55.50 55.55 55.36 55.36 121.9K
14:30 55.35 55.37 55.20 55.28 145.7K
14:35 55.28 55.45 55.25 55.27 63.2K
14:40 55.28 55.29 55.09 55.10 123.8K
14:45 55.11 55.28 55.10 55.15 114.5K
14:50 55.15 55.40 55.13 55.20 194.4K
14:55 55.20 55.25 55.15 55.15 54.2K
15:40 55.15 55.15 55.15 55.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음