Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.45 56.70 55.93 56.20 637.4K
09:35 56.20 56.50 55.74 56.16 363.5K
09:40 56.15 56.55 56.03 56.33 302.7K
09:45 56.32 56.64 56.22 56.63 178.9K
09:50 56.63 56.80 56.56 56.77 232.5K
09:55 56.77 56.77 55.95 56.04 219.7K
10:00 56.02 56.26 56.00 56.03 199.4K
10:05 56.03 56.03 55.80 55.88 169.4K
10:10 55.85 56.08 55.80 56.08 113.5K
10:15 56.08 56.13 55.90 56.04 106.6K
10:20 56.04 56.31 55.92 56.23 98.6K
10:25 56.24 56.67 56.14 56.66 178.1K
10:30 56.60 56.99 56.42 56.66 272.2K
10:35 56.67 56.77 56.51 56.63 85.9K
10:40 56.57 56.85 56.57 56.73 79.5K
10:45 56.72 56.77 56.58 56.58 108.7K
10:50 56.63 56.80 56.60 56.70 52.0K
10:55 56.70 56.77 56.51 56.54 83.1K
11:00 56.54 56.70 56.25 56.60 117.8K
11:05 56.68 56.68 56.41 56.53 47.4K
11:10 56.54 56.88 56.47 56.83 101.2K
11:15 56.81 56.83 56.52 56.54 51.5K
11:20 56.53 56.53 56.30 56.37 61.8K
11:25 56.35 56.60 56.35 56.59 62.1K
13:00 56.66 56.71 56.19 56.26 129.7K
13:05 56.27 56.35 56.11 56.11 95.8K
13:10 56.10 56.35 56.06 56.35 49.6K
13:15 56.35 56.97 56.30 56.69 173.9K
13:20 56.73 56.86 56.51 56.86 102.6K
13:25 56.82 56.82 56.53 56.56 65.8K
13:30 56.56 56.56 56.18 56.18 71.6K
13:35 56.18 56.21 56.01 56.14 97.8K
13:40 56.04 56.06 55.95 56.00 116.5K
13:45 56.00 56.15 56.00 56.08 44.1K
13:50 56.07 56.19 56.04 56.06 39.1K
13:55 56.03 56.15 55.98 55.99 64.5K
14:00 55.98 56.18 55.96 56.00 91.8K
14:05 56.08 56.13 55.96 55.96 42.9K
14:10 55.95 56.05 55.90 55.90 60.9K
14:15 56.04 56.25 56.04 56.25 103.7K
14:20 56.25 56.40 56.25 56.30 64.5K
14:25 56.33 56.41 56.32 56.41 40.9K
14:30 56.41 56.45 56.35 56.38 52.3K
14:35 56.38 56.42 56.21 56.30 70.1K
14:40 56.30 56.40 56.25 56.39 88.4K
14:45 56.40 56.53 56.40 56.51 89.6K
14:50 56.51 56.51 56.38 56.49 91.1K
14:55 56.49 56.53 56.41 56.43 95.9K
15:40 56.47 56.47 56.47 56.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음