Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.02 57.42 55.91 57.29 497.0K
09:35 57.36 57.36 56.50 56.67 282.9K
09:40 56.70 56.70 56.21 56.25 182.6K
09:45 56.26 56.55 56.26 56.40 146.9K
09:50 56.40 56.40 56.11 56.31 100.5K
09:55 56.24 58.19 56.24 58.18 531.8K
10:00 58.19 58.60 57.03 57.08 886.2K
10:05 57.11 57.44 57.11 57.28 302.4K
10:10 57.28 57.30 56.83 56.85 351.9K
10:15 56.86 57.00 56.85 56.98 199.0K
10:20 56.95 57.52 56.87 57.40 289.4K
10:25 57.36 57.67 57.04 57.11 97.6K
10:30 57.08 57.08 56.83 56.91 115.6K
10:35 56.86 57.35 56.86 57.29 72.8K
10:40 57.36 57.45 57.02 57.03 71.4K
10:45 57.04 57.10 56.80 56.80 139.6K
10:50 56.80 56.80 56.52 56.53 90.4K
10:55 56.54 56.62 56.46 56.59 118.7K
11:00 56.60 56.60 56.48 56.53 63.6K
11:05 56.51 56.58 56.26 56.33 96.6K
11:10 56.31 56.41 56.20 56.28 113.2K
11:15 56.26 56.36 56.25 56.32 65.6K
11:20 56.25 56.50 56.25 56.30 65.0K
11:25 56.30 56.57 56.27 56.39 52.0K
13:00 56.39 57.00 56.38 56.82 186.8K
13:05 56.85 57.10 56.61 56.91 180.0K
13:10 56.95 57.19 56.61 56.61 154.8K
13:15 56.61 56.70 56.51 56.55 46.3K
13:20 56.55 56.80 56.50 56.54 79.8K
13:25 56.53 56.55 56.40 56.41 54.2K
13:30 56.43 56.44 56.11 56.11 100.0K
13:35 56.10 56.11 55.90 55.96 180.3K
13:40 55.95 56.04 55.94 55.94 80.2K
13:45 55.94 55.94 55.65 55.69 143.9K
13:50 55.69 55.82 55.68 55.69 62.9K
13:55 55.68 55.69 55.47 55.49 106.8K
14:00 55.49 55.75 55.49 55.75 100.7K
14:05 55.74 55.77 55.51 55.53 69.6K
14:10 55.53 55.53 55.10 55.25 245.7K
14:15 55.20 55.41 55.01 55.01 97.7K
14:20 55.00 55.19 55.00 55.15 122.1K
14:25 55.10 55.10 54.91 55.01 121.5K
14:30 55.01 55.27 54.91 54.92 148.4K
14:35 54.91 55.01 54.88 54.98 155.9K
14:40 55.01 55.27 54.98 55.16 100.1K
14:45 55.20 55.20 55.01 55.04 115.4K
14:50 55.00 55.00 54.80 54.88 188.3K
14:55 54.86 55.22 54.86 55.16 101.5K
15:40 55.14 55.14 55.14 55.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음