Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.20 56.49 55.65 55.92 366.6K
09:35 55.83 56.21 55.75 55.77 182.3K
09:40 55.79 55.91 55.58 55.62 279.7K
09:45 55.61 55.75 55.26 55.55 262.8K
09:50 55.50 56.16 55.50 56.05 136.2K
09:55 56.04 56.15 55.80 55.82 126.1K
10:00 55.70 55.90 55.56 55.65 102.2K
10:05 55.65 55.86 55.62 55.83 63.5K
10:10 55.85 56.12 55.84 56.02 57.4K
10:15 56.09 56.30 56.05 56.30 98.3K
10:20 56.26 56.60 56.26 56.42 217.8K
10:25 56.43 56.55 56.37 56.51 127.4K
10:30 56.46 56.77 56.37 56.70 130.7K
10:35 56.74 56.85 56.52 56.70 161.7K
10:40 56.70 56.83 56.42 56.50 164.1K
10:45 56.50 56.81 56.46 56.75 102.0K
10:50 56.76 56.97 56.67 56.72 197.8K
10:55 56.74 57.09 56.74 57.09 178.2K
11:00 57.04 57.10 56.68 56.79 104.7K
11:05 56.83 57.07 56.83 56.92 111.5K
11:10 56.92 57.14 56.86 56.86 152.6K
11:15 56.86 56.97 56.86 56.93 58.4K
11:20 56.93 57.10 56.89 57.10 75.4K
11:25 57.10 57.34 57.07 57.30 141.6K
11:30 57.30 57.30 57.30 57.30 0.5K
13:00 57.38 57.55 57.33 57.47 288.3K
13:05 57.44 57.54 57.32 57.32 174.7K
13:10 57.32 57.53 57.30 57.53 171.2K
13:15 57.53 57.54 57.40 57.40 108.4K
13:20 57.40 57.47 57.33 57.42 140.6K
13:25 57.40 57.56 57.40 57.56 175.2K
13:30 57.56 57.87 57.55 57.74 190.1K
13:35 57.74 57.91 57.68 57.69 136.9K
13:40 57.75 57.76 57.34 57.37 116.5K
13:45 57.38 57.50 57.10 57.10 114.2K
13:50 57.09 57.23 57.00 57.21 146.0K
13:55 57.20 57.30 57.05 57.14 107.7K
14:00 57.15 57.29 57.10 57.29 52.1K
14:05 57.30 57.51 57.29 57.51 77.8K
14:10 57.51 57.80 57.50 57.79 221.7K
14:15 57.80 58.20 57.70 58.16 430.4K
14:20 58.19 58.19 57.95 58.01 220.6K
14:25 58.01 58.12 57.93 58.09 195.9K
14:30 58.10 58.25 58.10 58.18 217.8K
14:35 58.19 58.19 57.87 57.95 166.3K
14:40 57.96 57.99 57.85 57.91 160.9K
14:45 57.92 57.99 57.87 57.96 146.3K
14:50 57.97 57.97 57.87 57.89 288.0K
14:55 57.89 57.90 57.85 57.87 83.4K
15:40 57.88 57.88 57.88 57.88 101.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음