Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.56 57.63 56.87 57.01 674.9K
09:35 57.04 57.94 57.01 57.94 347.0K
09:40 57.94 58.25 57.79 58.18 360.9K
09:45 58.19 58.65 58.02 58.56 363.7K
09:50 58.56 58.66 58.10 58.46 346.3K
09:55 58.46 58.66 58.20 58.20 306.5K
10:00 58.24 58.24 57.57 57.86 390.0K
10:05 57.87 58.09 57.74 57.77 139.5K
10:10 57.80 58.10 57.77 57.98 82.5K
10:15 58.07 58.09 57.90 58.05 96.6K
10:20 58.06 58.88 57.99 58.68 312.4K
10:25 58.67 58.81 58.52 58.57 257.1K
10:30 58.60 58.79 58.57 58.79 165.6K
10:35 58.80 59.23 58.80 59.05 401.3K
10:40 59.05 59.27 58.90 59.15 171.9K
10:45 59.15 59.33 58.91 58.91 255.6K
10:50 58.91 59.20 58.90 59.19 91.7K
10:55 59.19 59.20 58.97 58.97 124.8K
11:00 58.93 59.15 58.70 59.15 147.7K
11:05 59.13 59.13 58.88 58.88 71.2K
11:10 58.86 58.90 58.75 58.88 78.4K
11:15 58.88 58.89 58.82 58.84 75.2K
11:20 58.84 58.84 58.50 58.56 134.0K
11:25 58.55 58.55 58.35 58.50 114.5K
13:00 58.52 58.52 58.27 58.27 220.3K
13:05 58.27 58.27 58.10 58.11 138.1K
13:10 58.12 58.35 58.08 58.35 102.4K
13:15 58.35 58.36 58.15 58.19 115.0K
13:20 58.19 58.22 58.03 58.06 97.5K
13:25 58.06 58.13 58.04 58.13 78.9K
13:30 58.13 58.13 57.88 58.12 208.1K
13:35 58.13 58.23 58.06 58.23 90.9K
13:40 58.23 58.34 58.11 58.30 71.6K
13:45 58.29 58.34 58.16 58.22 43.2K
13:50 58.24 58.24 58.11 58.14 83.0K
13:55 58.14 58.14 57.98 57.98 78.1K
14:00 57.98 57.98 57.59 57.66 157.9K
14:05 57.66 57.93 57.66 57.85 91.5K
14:10 57.86 57.96 57.85 57.96 97.2K
14:15 57.97 58.18 57.96 58.18 69.9K
14:20 58.19 58.35 58.11 58.21 105.1K
14:25 58.21 58.22 58.06 58.13 47.3K
14:30 58.15 58.40 58.12 58.40 82.7K
14:35 58.40 58.64 58.30 58.59 106.3K
14:40 58.58 58.58 58.43 58.45 106.6K
14:45 58.43 58.45 58.26 58.39 74.9K
14:50 58.39 58.49 58.39 58.46 220.3K
14:55 58.48 58.49 58.44 58.49 114.5K
15:40 58.49 58.49 58.49 58.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음