Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.32 58.29 57.20 57.80 473.9K
09:35 57.78 57.90 57.50 57.68 305.8K
09:40 57.70 57.74 57.41 57.44 218.0K
09:45 57.44 57.80 57.36 57.73 188.5K
09:50 57.63 57.63 57.07 57.08 285.4K
09:55 57.08 57.50 57.01 57.47 325.9K
10:00 57.46 57.56 57.16 57.50 140.4K
10:05 57.50 57.71 57.46 57.60 80.6K
10:10 57.60 57.60 57.36 57.36 52.0K
10:15 57.38 57.72 57.34 57.72 78.6K
10:20 57.73 57.73 57.46 57.53 136.3K
10:25 57.56 57.72 57.46 57.68 71.8K
10:30 57.70 57.90 57.55 57.88 59.5K
10:35 57.87 60.27 57.66 59.65 691.1K
10:40 59.79 59.79 59.05 59.45 693.7K
10:45 59.38 59.38 59.15 59.33 312.9K
10:50 59.33 59.46 59.14 59.14 215.9K
10:55 59.15 59.25 59.04 59.20 179.7K
11:00 59.20 59.32 59.14 59.14 100.1K
11:05 59.16 59.18 58.90 58.99 104.2K
11:10 58.99 59.13 58.92 59.13 83.9K
11:15 59.13 59.15 59.02 59.08 118.5K
11:20 59.07 59.24 59.05 59.24 94.6K
11:25 59.25 59.43 59.25 59.31 149.5K
11:30 59.32 59.32 59.32 59.32 0.9K
13:00 59.32 59.45 59.18 59.41 136.0K
13:05 59.41 59.66 59.36 59.38 205.8K
13:10 59.36 59.40 59.22 59.22 173.8K
13:15 59.22 59.40 59.16 59.36 143.4K
13:20 59.36 59.37 59.31 59.33 79.2K
13:25 59.35 60.50 59.33 60.37 565.6K
13:30 60.36 61.00 60.32 60.99 540.6K
13:35 61.12 61.21 60.37 60.81 416.8K
13:40 60.81 60.99 60.59 60.60 295.1K
13:45 60.64 61.00 60.05 61.00 350.2K
13:50 60.99 61.23 60.80 60.99 344.3K
13:55 60.90 60.96 60.70 60.72 159.6K
14:00 60.69 60.70 60.19 60.41 174.4K
14:05 60.40 60.72 60.30 60.51 204.9K
14:10 60.51 60.74 60.42 60.72 134.6K
14:15 60.78 60.99 60.63 60.79 234.9K
14:20 60.77 60.85 60.74 60.83 119.3K
14:25 60.82 60.95 60.35 60.35 190.4K
14:30 60.34 60.51 60.05 60.05 176.4K
14:35 60.06 60.38 59.87 60.36 268.4K
14:40 60.35 60.43 60.13 60.15 236.4K
14:45 60.15 60.15 59.78 59.80 275.6K
14:50 59.83 60.18 59.83 60.17 234.7K
14:55 60.17 60.30 60.16 60.30 125.2K
15:40 60.33 60.33 60.33 60.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음