Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.90 54.90 53.91 54.00 439.9K
09:35 54.01 54.83 54.00 54.70 278.9K
09:40 54.69 54.97 54.49 54.96 164.6K
09:45 54.97 55.18 54.95 55.02 121.5K
09:50 55.01 55.29 54.95 55.11 126.8K
09:55 55.10 55.18 54.85 54.87 119.9K
10:00 54.87 55.20 54.87 54.97 89.3K
10:05 54.98 55.22 54.82 55.20 101.0K
10:10 55.21 55.25 55.02 55.04 70.9K
10:15 55.04 55.22 55.04 55.16 52.0K
10:20 55.17 55.33 55.17 55.29 116.1K
10:25 55.28 55.35 55.20 55.31 61.7K
10:30 55.31 55.35 55.20 55.27 66.1K
10:35 55.20 55.28 54.93 55.00 73.0K
10:40 55.00 55.11 54.98 55.01 64.9K
10:45 55.04 55.14 54.95 54.98 57.3K
10:50 54.97 55.03 54.85 54.90 47.2K
10:55 54.90 54.90 54.63 54.73 145.5K
11:00 54.72 54.90 54.69 54.69 44.8K
11:05 54.72 54.87 54.70 54.83 17.9K
11:10 54.86 54.88 54.68 54.68 33.3K
11:15 54.64 54.77 54.64 54.66 21.4K
11:20 54.66 54.69 54.55 54.69 61.9K
11:25 54.69 54.69 54.52 54.58 29.9K
13:00 54.59 54.70 54.42 54.47 79.5K
13:05 54.55 54.57 54.41 54.41 25.2K
13:10 54.41 54.56 54.40 54.56 72.9K
13:15 54.56 54.70 54.47 54.70 38.6K
13:20 54.73 54.73 54.60 54.60 39.7K
13:25 54.57 54.73 54.52 54.60 18.7K
13:30 54.63 54.70 54.50 54.53 29.9K
13:35 54.53 54.54 54.30 54.33 38.8K
13:40 54.33 54.45 54.32 54.40 63.7K
13:45 54.39 54.40 54.21 54.21 81.4K
13:50 54.21 54.37 54.10 54.13 47.5K
13:55 54.14 54.33 54.14 54.25 29.1K
14:00 54.25 54.45 54.15 54.15 33.0K
14:05 54.15 54.15 53.99 53.99 46.6K
14:10 54.00 54.10 53.98 54.06 36.9K
14:15 54.04 54.16 54.00 54.01 42.8K
14:20 54.01 54.09 53.99 54.04 25.5K
14:25 54.05 54.06 53.90 53.97 79.0K
14:30 53.97 54.04 53.81 53.83 85.1K
14:35 53.82 53.83 53.63 53.64 84.0K
14:40 53.64 53.90 53.59 53.90 131.6K
14:45 53.90 53.91 53.79 53.91 77.3K
14:50 53.89 54.08 53.89 54.06 95.2K
14:55 54.06 54.08 54.05 54.07 33.9K
15:40 53.90 53.90 53.90 53.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음