Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.06 54.27 53.06 54.09 265.3K
09:35 54.10 54.39 54.00 54.00 154.0K
09:40 53.97 54.10 53.66 54.09 101.8K
09:45 54.05 54.36 54.01 54.11 91.0K
09:50 54.10 54.43 54.01 54.40 111.2K
09:55 54.28 54.60 54.26 54.45 96.8K
10:00 54.40 54.56 54.30 54.30 111.9K
10:05 54.30 54.78 54.25 54.66 106.8K
10:10 54.66 54.95 54.65 54.79 144.3K
10:15 54.79 54.93 54.70 54.70 77.5K
10:20 54.70 54.71 54.50 54.50 41.2K
10:25 54.50 54.66 54.42 54.55 68.6K
10:30 54.54 54.65 54.45 54.65 53.6K
10:35 54.65 54.75 54.56 54.60 39.8K
10:40 54.55 54.72 54.55 54.71 31.5K
10:45 54.67 54.71 54.55 54.55 18.0K
10:50 54.55 54.67 54.53 54.54 19.5K
10:55 54.54 54.58 54.35 54.37 27.7K
11:00 54.42 54.61 54.39 54.51 22.9K
11:05 54.50 54.60 54.37 54.43 19.4K
11:10 54.50 54.58 54.31 54.36 32.5K
11:15 54.35 54.47 54.35 54.46 24.8K
11:20 54.47 54.49 54.25 54.26 15.5K
11:25 54.26 54.46 54.26 54.46 10.6K
13:00 54.43 55.59 54.43 55.58 319.9K
13:05 55.65 56.95 55.65 56.95 745.2K
13:10 56.97 57.56 56.54 57.03 809.3K
13:15 57.00 57.24 56.68 57.00 311.7K
13:20 57.09 57.46 56.90 56.90 303.5K
13:25 56.90 57.19 56.64 57.03 316.9K
13:30 56.95 57.17 56.91 57.16 224.2K
13:35 57.16 57.30 56.86 57.30 209.2K
13:40 57.30 57.75 57.30 57.41 464.8K
13:45 57.41 57.65 57.28 57.58 163.7K
13:50 57.57 58.26 57.57 58.08 450.8K
13:55 58.08 58.49 57.98 58.03 306.4K
14:00 58.03 58.24 57.95 58.15 232.8K
14:05 58.15 58.66 58.11 58.62 381.9K
14:10 58.64 58.70 57.66 57.68 225.5K
14:15 57.70 57.84 57.60 57.65 121.8K
14:20 57.66 57.78 57.61 57.65 73.8K
14:25 57.63 57.78 57.60 57.68 86.4K
14:30 57.68 57.75 57.60 57.60 113.3K
14:35 57.60 57.70 57.57 57.70 117.5K
14:40 57.70 57.80 57.64 57.74 114.5K
14:45 57.74 57.78 57.66 57.76 123.2K
14:50 57.76 57.90 57.71 57.89 171.1K
14:55 57.89 57.89 57.81 57.81 71.4K
15:40 57.78 57.78 57.78 57.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음