Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.60 58.01 57.43 57.47 367.1K
09:35 57.45 57.69 57.25 57.47 246.3K
09:40 57.47 57.94 57.42 57.85 206.5K
09:45 57.92 58.07 57.85 57.93 169.8K
09:50 57.93 58.05 57.64 57.82 191.1K
09:55 57.80 57.92 57.65 57.80 125.7K
10:00 57.79 57.81 57.66 57.69 114.9K
10:05 57.66 57.90 57.57 57.85 150.2K
10:10 57.85 58.30 57.85 58.30 348.0K
10:15 58.24 59.98 58.11 59.02 977.5K
10:20 59.00 59.88 59.00 59.22 503.0K
10:25 59.24 59.44 59.00 59.01 218.7K
10:30 59.00 59.11 58.90 58.98 146.1K
10:35 58.96 59.00 58.85 58.89 84.2K
10:40 58.89 58.92 58.78 58.79 69.4K
10:45 58.79 58.80 58.61 58.75 133.9K
10:50 58.76 59.23 58.76 59.04 144.2K
10:55 59.10 59.33 58.99 59.23 129.3K
11:00 59.24 59.25 59.00 59.03 72.0K
11:05 59.00 59.17 58.90 59.14 66.8K
11:10 59.10 59.18 59.07 59.13 69.1K
11:15 59.15 59.18 59.00 59.07 49.8K
11:20 59.01 59.17 59.00 59.05 35.1K
11:25 59.05 59.33 59.05 59.14 123.2K
13:00 59.19 59.28 58.90 59.07 149.4K
13:05 59.08 59.16 58.95 59.01 84.1K
13:10 59.00 59.19 59.00 59.05 65.0K
13:15 59.05 59.05 58.90 58.92 101.2K
13:20 58.90 58.90 58.68 58.73 108.3K
13:25 58.69 58.73 58.65 58.70 83.7K
13:30 58.69 58.77 58.66 58.68 86.1K
13:35 58.68 58.75 58.54 58.54 65.6K
13:40 58.55 58.63 58.40 58.42 72.1K
13:45 58.42 58.60 58.27 58.60 109.0K
13:50 58.53 58.55 58.36 58.40 49.7K
13:55 58.41 58.49 58.41 58.45 42.1K
14:00 58.45 58.69 58.45 58.57 78.1K
14:05 58.58 58.60 58.37 58.37 49.7K
14:10 58.42 58.68 58.42 58.58 96.3K
14:15 58.57 58.65 58.41 58.45 53.2K
14:20 58.45 58.70 58.45 58.56 48.5K
14:25 58.55 58.58 58.50 58.58 53.5K
14:30 58.57 58.79 58.57 58.62 85.5K
14:35 58.60 58.60 58.43 58.43 85.3K
14:40 58.47 58.48 58.22 58.25 98.5K
14:45 58.26 58.40 58.26 58.36 103.9K
14:50 58.36 58.37 58.27 58.31 158.6K
14:55 58.29 58.34 58.28 58.31 79.4K
15:40 58.32 58.32 58.32 58.32 63.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음