Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.80 56.29 55.53 56.16 278.0K
09:35 56.16 56.25 55.91 56.10 103.7K
09:40 56.10 56.22 56.03 56.04 84.5K
09:45 56.04 56.08 55.81 55.89 122.2K
09:50 55.97 56.24 55.97 56.11 55.4K
09:55 56.08 56.19 56.05 56.15 43.2K
10:00 56.10 56.26 56.00 56.00 37.8K
10:05 56.01 56.17 55.95 56.02 44.0K
10:10 56.02 56.32 56.02 56.16 66.3K
10:15 56.16 56.24 56.08 56.17 42.5K
10:20 56.23 56.55 56.23 56.40 79.5K
10:25 56.40 56.54 56.21 56.29 26.0K
10:30 56.19 56.25 56.04 56.06 70.1K
10:35 56.06 56.12 55.93 55.94 37.6K
10:40 55.95 56.01 55.74 55.74 91.5K
10:45 55.77 55.92 55.74 55.76 43.1K
10:50 55.78 55.98 55.76 55.85 40.4K
10:55 55.94 56.00 55.85 55.85 14.3K
11:00 55.86 55.91 55.81 55.83 23.9K
11:05 55.83 55.83 55.69 55.74 58.7K
11:10 55.74 55.84 55.74 55.84 27.9K
11:15 55.77 55.85 55.75 55.85 29.1K
11:20 55.85 55.85 55.69 55.74 37.2K
11:25 55.74 55.74 55.69 55.74 15.0K
13:00 55.70 55.72 55.58 55.58 75.4K
13:05 55.58 55.69 55.56 55.63 36.7K
13:10 55.68 55.78 55.64 55.75 26.1K
13:15 55.74 55.89 55.72 55.89 17.7K
13:20 55.89 55.93 55.79 55.81 36.6K
13:25 55.76 55.88 55.75 55.83 17.8K
13:30 55.77 55.83 55.67 55.83 24.8K
13:35 55.84 55.85 55.70 55.72 9.6K
13:40 55.73 55.78 55.62 55.63 40.8K
13:45 55.62 55.66 55.56 55.63 51.6K
13:50 55.66 55.66 55.56 55.60 23.7K
13:55 55.60 55.63 55.57 55.63 29.6K
14:00 55.65 55.75 55.65 55.73 32.9K
14:05 55.71 56.00 55.71 56.00 51.3K
14:10 55.97 56.19 55.92 56.17 83.4K
14:15 56.17 56.18 55.97 56.10 54.6K
14:20 56.10 56.10 55.80 55.89 48.3K
14:25 55.87 55.97 55.87 55.91 24.8K
14:30 55.96 56.18 55.96 56.10 64.6K
14:35 56.14 56.14 55.97 56.00 64.9K
14:40 56.00 56.13 55.98 56.01 38.2K
14:45 56.05 56.19 56.02 56.19 66.3K
14:50 56.14 56.22 56.14 56.19 84.3K
14:55 56.18 56.21 56.17 56.17 40.4K
15:40 56.18 56.18 56.18 56.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음