Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.72 56.78 56.16 56.16 156.2K
09:35 56.13 56.34 56.04 56.27 169.4K
09:40 56.27 56.29 56.05 56.05 108.0K
09:45 56.05 56.07 55.86 56.05 113.4K
09:50 56.05 56.39 56.00 56.29 74.7K
09:55 56.29 56.51 56.29 56.31 117.8K
10:00 56.35 56.35 56.03 56.07 85.9K
10:05 56.07 56.07 55.80 55.80 141.5K
10:10 55.82 56.15 55.71 56.15 86.2K
10:15 56.15 56.15 55.82 55.83 64.0K
10:20 55.83 55.86 55.71 55.72 104.1K
10:25 55.76 55.78 55.60 55.60 110.3K
10:30 55.60 55.72 55.59 55.70 96.0K
10:35 55.71 55.82 55.67 55.74 42.3K
10:40 55.73 55.77 55.66 55.67 44.6K
10:45 55.70 55.75 55.62 55.69 44.6K
10:50 55.71 55.78 55.67 55.78 50.2K
10:55 55.80 55.88 55.70 55.70 52.2K
11:00 55.75 55.84 55.73 55.73 28.0K
11:05 55.73 55.74 55.62 55.64 54.2K
11:10 55.61 55.62 55.40 55.56 158.4K
11:15 55.56 55.58 55.48 55.56 60.0K
11:20 55.48 55.75 55.48 55.55 65.0K
11:25 55.49 55.68 55.48 55.68 41.2K
13:00 55.63 55.68 55.56 55.58 54.7K
13:05 55.58 55.80 55.53 55.74 54.7K
13:10 55.63 55.75 55.63 55.69 48.5K
13:15 55.69 55.85 55.65 55.83 69.0K
13:20 55.83 55.94 55.76 55.83 56.5K
13:25 55.83 56.06 55.81 55.93 69.6K
13:30 55.94 56.20 55.94 56.19 80.2K
13:35 56.22 56.30 56.03 56.04 135.3K
13:40 56.06 56.20 55.97 56.02 46.4K
13:45 56.02 56.02 55.81 55.86 45.7K
13:50 55.85 55.86 55.68 55.72 63.9K
13:55 55.76 55.81 55.72 55.78 23.7K
14:00 55.79 55.84 55.78 55.78 12.9K
14:05 55.78 55.88 55.75 55.88 36.3K
14:10 55.88 55.93 55.82 55.85 28.1K
14:15 55.83 55.83 55.68 55.70 47.8K
14:20 55.72 55.78 55.50 55.51 77.9K
14:25 55.51 55.58 55.50 55.54 79.0K
14:30 55.54 55.66 55.51 55.66 49.6K
14:35 55.67 55.73 55.66 55.70 39.1K
14:40 55.70 55.70 55.59 55.60 50.4K
14:45 55.62 55.65 55.43 55.44 134.7K
14:50 55.45 55.45 55.39 55.42 131.1K
14:55 55.44 55.44 55.32 55.35 59.1K
15:40 55.34 55.34 55.34 55.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음