Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.59 56.18 55.58 55.75 238.4K
09:35 55.73 55.98 55.50 55.66 140.3K
09:40 55.64 55.78 55.28 55.43 260.9K
09:45 55.46 55.62 55.43 55.60 113.4K
09:50 55.59 55.61 55.22 55.24 127.1K
09:55 55.30 55.49 55.25 55.37 89.0K
10:00 55.37 55.52 55.30 55.34 69.5K
10:05 55.35 55.55 55.24 55.31 102.8K
10:10 55.31 55.33 55.22 55.23 81.1K
10:15 55.23 55.26 55.01 55.01 108.4K
10:20 55.01 55.01 54.80 54.98 216.5K
10:25 54.92 54.92 54.54 54.66 123.1K
10:30 54.66 54.83 54.66 54.78 74.9K
10:35 54.76 54.80 54.57 54.80 85.6K
10:40 54.80 54.82 54.70 54.79 56.0K
10:45 54.79 54.79 54.60 54.61 88.3K
10:50 54.62 54.72 54.50 54.51 78.2K
10:55 54.51 54.54 54.39 54.39 81.6K
11:00 54.39 54.45 54.35 54.42 53.1K
11:05 54.35 54.41 54.29 54.36 100.4K
11:10 54.37 54.44 54.28 54.28 64.4K
11:15 54.28 54.63 54.24 54.36 58.3K
11:20 54.37 54.42 54.31 54.32 32.0K
11:25 54.32 54.47 54.31 54.45 44.7K
11:30 54.46 54.46 54.46 54.46 3.6K
13:00 54.44 54.45 54.26 54.45 46.9K
13:05 54.45 54.45 54.36 54.38 28.1K
13:10 54.37 54.39 54.30 54.35 35.7K
13:15 54.30 55.80 54.29 55.33 296.7K
13:20 55.54 56.45 55.30 55.90 475.4K
13:25 55.91 56.75 55.53 56.10 355.1K
13:30 56.10 56.22 55.74 56.22 183.0K
13:35 56.20 57.08 56.20 56.80 540.0K
13:40 56.80 57.95 56.60 57.41 788.8K
13:45 57.41 57.88 57.16 57.51 536.9K
13:50 57.50 57.66 57.44 57.45 209.1K
13:55 57.44 57.45 57.19 57.27 189.9K
14:00 57.29 57.60 56.99 57.08 277.2K
14:05 57.09 57.30 57.03 57.03 108.2K
14:10 57.05 57.15 57.03 57.12 103.1K
14:15 57.14 57.20 56.99 57.10 117.2K
14:20 57.11 57.47 57.11 57.32 113.5K
14:25 57.30 57.34 57.24 57.29 95.6K
14:30 57.30 57.60 57.26 57.59 226.8K
14:35 57.62 57.82 57.57 57.63 266.7K
14:40 57.60 57.68 57.50 57.60 124.4K
14:45 57.59 57.67 57.36 57.36 199.8K
14:50 57.35 57.45 57.30 57.40 193.3K
14:55 57.40 57.46 57.40 57.43 125.7K
15:40 57.46 57.46 57.46 57.46 108.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음