Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.39 57.59 56.70 56.86 460.8K
09:35 56.85 57.10 56.78 56.84 228.5K
09:40 56.86 57.26 56.76 57.00 146.8K
09:45 56.99 57.14 56.81 56.95 119.7K
09:50 56.92 57.37 56.79 57.26 131.7K
09:55 57.27 57.40 57.08 57.15 113.4K
10:00 57.10 57.19 56.89 57.05 84.9K
10:05 57.07 57.15 56.97 57.00 59.6K
10:10 57.03 57.11 56.78 56.80 122.7K
10:15 56.80 57.01 56.79 56.96 58.4K
10:20 56.96 56.96 56.80 56.82 49.5K
10:25 56.81 56.93 56.73 56.80 87.6K
10:30 56.81 56.86 56.55 56.65 148.1K
10:35 56.60 56.99 56.58 56.58 74.8K
10:40 56.62 56.63 56.21 56.30 149.8K
10:45 56.27 56.29 55.61 55.61 196.2K
10:50 55.70 55.84 55.61 55.79 109.4K
10:55 55.71 55.80 55.66 55.74 71.9K
11:00 55.73 55.78 55.68 55.77 64.2K
11:05 55.77 55.77 55.51 55.60 92.6K
11:10 55.60 55.68 55.60 55.63 41.7K
11:15 55.66 55.75 55.51 55.53 61.2K
11:20 55.51 55.56 55.42 55.46 54.0K
11:25 55.46 55.54 55.36 55.53 79.4K
13:00 55.52 55.69 55.50 55.68 87.6K
13:05 55.60 55.67 55.44 55.63 55.7K
13:10 55.68 55.74 55.46 55.58 55.8K
13:15 55.47 55.64 55.41 55.51 45.7K
13:20 55.56 55.60 55.10 55.13 100.9K
13:25 55.27 55.27 55.05 55.07 61.9K
13:30 55.10 55.20 55.02 55.17 84.3K
13:35 55.17 55.28 54.85 54.86 137.1K
13:40 54.85 54.90 54.70 54.70 106.6K
13:45 54.71 54.83 54.69 54.78 66.9K
13:50 54.79 54.79 54.68 54.76 78.4K
13:55 54.76 55.00 54.68 54.94 80.1K
14:00 54.94 54.95 54.55 54.58 79.2K
14:05 54.58 54.68 54.55 54.64 40.5K
14:10 54.56 54.74 54.50 54.57 97.7K
14:15 54.60 54.60 54.32 54.53 107.4K
14:20 54.53 54.71 54.40 54.70 54.0K
14:25 54.72 54.95 54.60 54.94 74.5K
14:30 54.94 55.16 54.93 55.04 93.8K
14:35 55.07 55.59 55.07 55.35 138.9K
14:40 55.36 55.70 55.32 55.70 82.9K
14:45 55.72 56.08 55.65 56.00 192.2K
14:50 56.00 56.08 55.94 56.03 119.8K
14:55 56.02 56.15 55.93 56.08 127.5K
15:40 56.10 56.10 56.10 56.10 72.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음