Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.16 55.16 54.30 54.90 570.9K
09:35 54.91 55.18 54.40 54.88 239.3K
09:40 54.88 55.13 54.83 55.05 116.0K
09:45 55.13 55.15 54.86 54.90 90.5K
09:50 54.90 55.23 54.90 55.04 69.5K
09:55 55.04 55.18 54.99 55.03 87.8K
10:00 55.03 55.25 54.94 54.96 65.9K
10:05 54.93 55.10 54.80 54.80 67.5K
10:10 54.82 55.03 54.70 54.79 88.2K
10:15 54.79 54.79 54.61 54.77 125.9K
10:20 54.77 54.99 54.77 54.84 58.2K
10:25 54.84 54.88 54.70 54.84 49.8K
10:30 54.84 54.84 54.59 54.59 76.0K
10:35 54.58 54.60 54.41 54.45 131.2K
10:40 54.45 54.54 54.31 54.41 149.2K
10:45 54.40 54.51 54.40 54.49 47.2K
10:50 54.49 54.66 54.49 54.58 53.4K
10:55 54.58 54.60 54.45 54.46 58.6K
11:00 54.43 54.50 54.36 54.45 68.7K
11:05 54.45 54.64 54.45 54.60 49.3K
11:10 54.63 54.63 54.56 54.63 20.8K
11:15 54.63 54.63 54.46 54.48 30.3K
11:20 54.49 54.88 54.47 54.80 27.3K
11:25 54.80 54.80 54.66 54.70 26.9K
11:30 54.67 54.67 54.67 54.67 0.1K
13:00 54.73 54.73 54.56 54.65 26.8K
13:05 54.65 54.67 54.60 54.65 23.8K
13:10 54.65 54.66 54.53 54.56 29.4K
13:15 54.52 54.56 54.50 54.54 33.6K
13:20 54.53 54.53 54.07 54.11 189.3K
13:25 54.11 54.14 53.98 54.00 254.8K
13:30 54.00 54.16 53.99 54.16 98.1K
13:35 54.16 54.18 53.98 54.16 96.2K
13:40 54.16 54.82 54.12 54.53 93.7K
13:45 54.50 54.50 54.33 54.44 25.8K
13:50 54.46 54.50 54.37 54.37 27.4K
13:55 54.39 54.57 54.38 54.57 25.0K
14:00 54.58 54.58 54.40 54.52 34.3K
14:05 54.60 54.88 54.58 54.88 67.4K
14:10 54.87 54.87 54.63 54.75 118.3K
14:15 54.69 54.70 54.60 54.60 17.7K
14:20 54.60 54.61 54.43 54.51 21.3K
14:25 54.42 54.45 54.40 54.40 21.8K
14:30 54.40 54.49 54.25 54.31 62.5K
14:35 54.29 54.52 54.20 54.50 44.9K
14:40 54.50 54.50 54.33 54.33 42.3K
14:45 54.35 54.38 54.30 54.30 49.2K
14:50 54.35 54.36 54.26 54.26 83.2K
14:55 54.27 54.27 54.03 54.19 89.1K
15:40 54.18 54.18 54.18 54.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음