Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.92 58.58 55.92 57.02 1,829.5K
09:35 56.98 57.00 56.44 56.56 434.0K
09:40 56.50 56.78 56.28 56.38 198.2K
09:45 56.39 56.77 56.36 56.64 171.2K
09:50 56.66 56.66 56.10 56.28 161.7K
09:55 56.28 56.49 56.28 56.45 87.5K
10:00 56.43 56.56 56.38 56.39 71.6K
10:05 56.30 56.34 56.00 56.00 102.4K
10:10 56.00 56.30 55.90 56.09 121.1K
10:15 56.05 56.27 55.91 56.27 68.2K
10:20 56.12 56.12 55.81 55.90 106.7K
10:25 55.81 55.98 55.81 55.89 44.6K
10:30 55.86 55.88 55.59 55.65 91.7K
10:35 55.66 55.78 55.60 55.66 51.5K
10:40 55.65 55.65 55.50 55.61 80.9K
10:45 55.61 55.61 55.36 55.50 41.0K
10:50 55.42 55.87 55.42 55.87 46.1K
10:55 55.87 55.87 55.66 55.74 18.8K
11:00 55.74 55.74 55.60 55.65 55.1K
11:05 55.65 55.75 55.42 55.60 59.3K
11:10 55.50 55.59 55.39 55.39 37.0K
11:15 55.39 55.49 55.36 55.37 47.5K
11:20 55.38 55.72 55.29 55.51 41.6K
11:25 55.70 55.70 55.52 55.53 29.6K
13:00 55.53 55.56 55.45 55.50 24.5K
13:05 55.58 55.60 55.45 55.59 17.4K
13:10 55.55 55.58 55.40 55.40 36.9K
13:15 55.40 55.40 55.30 55.40 30.5K
13:20 55.37 55.40 55.21 55.22 40.6K
13:25 55.22 55.22 55.17 55.19 33.5K
13:30 55.18 55.20 55.10 55.16 61.2K
13:35 55.18 55.22 55.13 55.22 20.8K
13:40 55.25 55.63 55.22 55.50 115.3K
13:45 55.50 55.59 55.32 55.46 43.0K
13:50 55.46 55.60 55.31 55.32 44.2K
13:55 55.32 55.45 55.31 55.44 14.3K
14:00 55.43 55.58 55.36 55.36 31.3K
14:05 55.37 55.37 55.17 55.17 42.1K
14:10 55.17 55.23 55.10 55.21 31.1K
14:15 55.19 55.45 55.18 55.38 83.8K
14:20 55.38 55.41 55.29 55.35 8.8K
14:25 55.35 55.38 55.29 55.37 18.7K
14:30 55.34 55.34 55.15 55.15 50.1K
14:35 55.16 55.20 55.13 55.14 35.3K
14:40 55.12 55.14 55.05 55.08 52.9K
14:45 55.10 55.10 55.01 55.01 98.2K
14:50 55.01 55.02 54.96 55.01 171.3K
14:55 55.00 55.01 54.94 54.98 85.6K
15:40 54.98 54.98 54.98 54.98 41.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음