Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.96 47.06 45.92 46.31 501.1K
09:35 46.30 46.31 45.00 45.45 345.3K
09:40 45.46 46.82 45.31 46.38 224.6K
09:45 46.57 47.58 46.57 46.99 423.8K
09:50 46.97 47.49 46.90 47.20 191.7K
09:55 47.15 48.06 47.15 47.84 331.6K
10:00 47.82 48.77 47.76 48.56 465.9K
10:05 48.56 48.56 48.20 48.39 218.3K
10:10 48.45 49.05 48.45 49.05 328.3K
10:15 49.14 50.89 49.05 50.89 668.3K
10:20 50.70 51.50 50.20 50.70 463.8K
10:25 50.70 50.70 50.22 50.43 205.1K
10:30 50.35 50.39 49.98 50.20 208.9K
10:35 50.20 50.20 49.70 49.70 122.7K
10:40 49.61 49.86 49.53 49.70 73.0K
10:45 49.57 49.80 49.53 49.62 66.2K
10:50 49.64 49.85 49.64 49.82 65.0K
10:55 49.69 49.82 49.62 49.81 36.1K
11:00 49.82 49.82 49.34 49.34 37.1K
11:05 49.32 49.32 49.06 49.19 76.8K
11:10 49.19 49.30 49.05 49.09 61.8K
11:15 49.09 49.18 49.06 49.08 36.8K
11:20 49.08 49.44 49.06 49.42 40.4K
11:25 49.42 49.75 49.42 49.52 27.8K
13:00 49.55 49.55 48.99 49.25 102.8K
13:05 49.24 49.25 49.06 49.17 15.5K
13:10 49.12 49.25 49.09 49.09 19.3K
13:15 49.12 49.30 49.08 49.22 50.8K
13:20 49.29 49.46 49.17 49.22 44.6K
13:25 49.22 49.40 49.20 49.28 46.4K
13:30 49.26 49.45 49.17 49.45 45.8K
13:35 49.46 49.67 49.46 49.55 55.5K
13:40 49.57 49.70 49.49 49.67 75.9K
13:45 49.59 49.70 49.50 49.70 59.0K
13:50 49.70 49.79 49.45 49.45 37.9K
13:55 49.45 49.60 49.35 49.36 33.6K
14:00 49.36 49.36 49.23 49.26 58.0K
14:05 49.26 49.53 49.19 49.48 35.1K
14:10 49.44 49.52 49.35 49.46 50.9K
14:15 49.57 49.60 49.50 49.58 36.8K
14:20 49.60 49.65 49.34 49.45 63.2K
14:25 49.45 49.54 49.34 49.49 45.9K
14:30 49.48 49.68 49.48 49.68 44.4K
14:35 49.66 49.83 49.48 49.55 129.0K
14:40 49.51 49.54 49.40 49.45 50.4K
14:45 49.47 49.49 49.32 49.41 76.9K
14:50 49.41 49.43 49.36 49.40 75.3K
14:55 49.40 49.40 49.36 49.36 48.9K
15:40 49.31 49.31 49.31 49.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음