Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.30 50.23 49.21 50.23 370.3K
09:35 50.24 50.43 50.08 50.38 198.9K
09:40 50.36 50.63 50.26 50.40 263.0K
09:45 50.51 50.95 50.42 50.71 267.9K
09:50 50.71 51.18 50.65 51.12 230.0K
09:55 51.12 51.38 50.92 51.18 256.5K
10:00 51.19 51.34 51.00 51.01 215.6K
10:05 51.01 51.15 50.82 50.95 122.4K
10:10 50.95 50.95 50.72 50.72 46.7K
10:15 50.70 50.71 50.52 50.57 128.1K
10:20 50.56 50.71 50.54 50.56 76.6K
10:25 50.57 50.73 50.55 50.63 51.3K
10:30 50.58 50.80 50.57 50.79 28.2K
10:35 50.79 50.90 50.62 50.62 32.8K
10:40 50.64 50.80 50.61 50.62 31.9K
10:45 50.61 50.64 50.57 50.62 15.6K
10:50 50.64 50.77 50.43 50.44 46.1K
10:55 50.44 50.44 50.33 50.35 31.1K
11:00 50.35 50.67 50.35 50.67 59.5K
11:05 50.68 51.53 50.64 51.45 354.3K
11:10 51.40 51.74 51.25 51.31 273.8K
11:15 51.31 51.69 51.31 51.46 111.2K
11:20 51.42 51.75 51.34 51.75 146.9K
11:25 51.78 51.86 51.70 51.73 141.7K
11:30 51.77 51.77 51.77 51.77 3.9K
13:00 51.88 52.50 51.88 52.50 326.6K
13:05 52.48 52.52 52.18 52.19 150.5K
13:10 52.18 52.29 52.02 52.28 195.6K
13:15 52.28 52.28 52.00 52.00 58.3K
13:20 52.00 52.00 51.81 51.93 49.4K
13:25 51.93 52.06 51.85 51.99 64.7K
13:30 51.99 52.15 51.86 52.08 101.6K
13:35 52.08 52.15 52.07 52.13 54.6K
13:40 52.10 52.16 52.01 52.13 54.7K
13:45 52.13 52.37 51.97 52.00 77.4K
13:50 51.98 52.11 51.96 51.99 51.9K
13:55 51.98 51.98 51.77 51.87 89.1K
14:00 51.87 51.99 51.80 51.98 70.2K
14:05 51.98 51.98 51.80 51.83 46.5K
14:10 51.82 51.87 51.73 51.73 38.2K
14:15 51.74 51.83 51.70 51.80 47.1K
14:20 51.81 51.84 51.75 51.77 34.6K
14:25 51.77 51.79 51.67 51.68 24.1K
14:30 51.69 51.73 51.65 51.69 53.2K
14:35 51.69 51.70 51.55 51.55 83.2K
14:40 51.54 51.54 51.37 51.50 79.5K
14:45 51.49 51.51 51.47 51.50 146.7K
14:50 51.50 51.50 51.46 51.48 94.6K
14:55 51.48 51.52 51.46 51.46 110.6K
15:40 51.46 51.46 51.46 51.46 47.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음