Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.60 50.28 49.59 50.10 205.8K
09:35 50.10 50.50 50.10 50.14 138.6K
09:40 50.20 50.21 49.98 50.20 92.7K
09:45 50.16 50.70 50.16 50.69 210.0K
09:50 50.82 50.95 50.70 50.73 216.4K
09:55 50.79 50.96 50.61 50.64 99.5K
10:00 50.63 50.73 50.45 50.57 57.4K
10:05 50.58 50.65 50.50 50.54 30.8K
10:10 50.54 50.63 50.40 50.62 70.4K
10:15 50.62 50.65 50.55 50.59 40.4K
10:20 50.59 50.61 50.48 50.52 18.4K
10:25 50.52 50.59 50.40 50.48 33.6K
10:30 50.53 50.58 50.35 50.38 36.1K
10:35 50.32 50.60 50.30 50.60 50.6K
10:40 50.58 50.68 50.53 50.55 47.0K
10:45 50.50 50.55 50.48 50.49 13.9K
10:50 50.49 50.56 50.32 50.52 17.8K
10:55 50.50 50.59 50.43 50.56 21.6K
11:00 50.56 50.66 50.54 50.66 35.8K
11:05 50.62 50.62 50.43 50.43 29.9K
11:10 50.42 50.64 50.42 50.60 19.5K
11:15 50.60 50.63 50.52 50.63 29.2K
11:20 50.62 50.72 50.60 50.63 49.1K
11:25 50.62 50.72 50.61 50.68 20.1K
13:00 50.70 50.75 50.56 50.56 54.9K
13:05 50.57 50.59 50.50 50.52 30.8K
13:10 50.50 50.50 50.36 50.42 31.1K
13:15 50.48 50.48 50.35 50.35 15.1K
13:20 50.37 50.42 50.32 50.35 29.6K
13:25 50.32 50.39 50.28 50.32 28.6K
13:30 50.34 50.35 50.27 50.33 28.5K
13:35 50.28 50.30 50.24 50.27 22.7K
13:40 50.27 50.40 50.23 50.40 31.9K
13:45 50.39 50.39 50.24 50.24 39.8K
13:50 50.24 50.37 50.23 50.30 19.3K
13:55 50.28 50.29 50.24 50.24 11.8K
14:00 50.23 50.34 50.18 50.24 31.3K
14:05 50.27 50.39 50.24 50.39 24.9K
14:10 50.39 50.55 50.36 50.54 44.1K
14:15 50.50 50.55 50.37 50.41 38.7K
14:20 50.40 50.43 50.32 50.32 11.4K
14:25 50.31 50.35 50.30 50.35 26.3K
14:30 50.35 50.35 50.20 50.24 24.1K
14:35 50.23 50.23 50.13 50.13 41.9K
14:40 50.16 50.18 50.10 50.17 40.8K
14:45 50.16 50.32 50.15 50.32 47.5K
14:50 50.26 50.28 50.09 50.10 48.0K
14:55 50.09 50.14 50.08 50.08 27.9K
15:40 50.00 50.00 50.00 50.00 36.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음