Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.95 50.18 49.78 50.03 154.1K
09:35 49.89 49.94 49.57 49.57 119.5K
09:40 49.56 49.93 49.50 49.86 92.0K
09:45 49.82 49.82 49.61 49.61 88.1K
09:50 49.61 49.74 49.48 49.48 104.6K
09:55 49.49 49.82 49.45 49.72 77.5K
10:00 49.67 49.67 49.53 49.58 36.4K
10:05 49.53 49.70 49.52 49.64 29.5K
10:10 49.64 49.83 49.63 49.83 50.6K
10:15 49.83 50.00 49.77 50.00 81.5K
10:20 50.05 50.13 49.94 49.98 51.6K
10:25 50.00 50.00 49.82 49.85 25.7K
10:30 49.84 49.86 49.74 49.83 55.1K
10:35 49.85 49.99 49.85 49.91 17.8K
10:40 49.88 50.00 49.85 49.87 32.8K
10:45 49.87 49.91 49.72 49.73 27.9K
10:50 49.73 49.75 49.60 49.72 28.1K
10:55 49.73 49.89 49.70 49.87 42.4K
11:00 49.86 49.86 49.73 49.73 13.8K
11:05 49.74 49.76 49.67 49.67 27.1K
11:10 49.66 49.90 49.65 49.76 47.1K
11:15 49.73 49.76 49.58 49.66 43.2K
11:20 49.59 49.66 49.59 49.65 15.9K
11:25 49.63 49.78 49.63 49.78 12.6K
13:00 49.75 50.47 49.61 50.44 194.1K
13:05 50.44 50.50 50.29 50.33 150.5K
13:10 50.30 50.42 50.28 50.40 75.5K
13:15 50.40 50.41 50.35 50.37 47.9K
13:20 50.37 50.40 50.29 50.30 50.2K
13:25 50.31 50.37 50.28 50.37 36.7K
13:30 50.38 50.72 50.38 50.57 134.2K
13:35 50.57 50.57 50.40 50.40 37.6K
13:40 50.39 50.48 50.38 50.38 17.5K
13:45 50.37 50.37 50.28 50.28 20.2K
13:50 50.27 50.27 50.19 50.25 32.6K
13:55 50.25 50.28 50.21 50.22 15.7K
14:00 50.25 50.27 50.11 50.26 65.7K
14:05 50.27 50.35 50.24 50.33 21.8K
14:10 50.31 50.42 50.29 50.35 42.1K
14:15 50.34 50.38 50.27 50.28 48.0K
14:20 50.28 50.40 50.26 50.40 39.9K
14:25 50.39 50.49 50.39 50.48 51.6K
14:30 50.48 50.49 50.32 50.34 42.8K
14:35 50.33 50.39 50.30 50.33 21.6K
14:40 50.34 50.35 50.29 50.31 46.5K
14:45 50.31 50.31 50.25 50.29 49.1K
14:50 50.29 50.30 50.20 50.22 41.6K
14:55 50.20 50.23 50.18 50.18 22.6K
15:40 50.12 50.12 50.12 50.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음