Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.61 50.22 49.61 49.93 210.3K
09:35 49.93 50.00 49.81 49.85 91.9K
09:40 49.90 50.09 49.90 49.94 60.0K
09:45 49.97 50.07 49.91 49.94 67.1K
09:50 50.01 50.26 49.95 50.14 132.2K
09:55 50.15 50.15 49.93 50.12 158.3K
10:00 50.12 50.18 50.04 50.12 79.9K
10:05 50.11 50.25 50.09 50.20 50.4K
10:10 50.21 50.34 50.19 50.25 102.4K
10:15 50.25 50.39 50.24 50.39 119.4K
10:20 50.37 50.55 50.35 50.53 97.8K
10:25 50.53 50.54 50.31 50.31 46.5K
10:30 50.31 50.36 50.30 50.32 45.1K
10:35 50.35 50.51 50.33 50.48 36.5K
10:40 50.48 50.49 50.41 50.47 33.0K
10:45 50.46 50.50 50.42 50.42 29.2K
10:50 50.42 50.45 50.40 50.40 19.1K
10:55 50.40 50.44 50.40 50.44 19.4K
11:00 50.44 50.47 50.38 50.46 43.1K
11:05 50.48 50.48 50.43 50.43 18.9K
11:10 50.46 50.48 50.40 50.41 17.6K
11:15 50.41 50.49 50.41 50.49 28.6K
11:20 50.50 50.55 50.47 50.47 39.5K
11:25 50.46 50.62 50.46 50.62 73.6K
11:30 50.62 50.62 50.62 50.62 0.5K
13:00 50.68 50.68 50.46 50.51 69.8K
13:05 50.50 50.50 50.41 50.45 38.9K
13:10 50.45 50.58 50.45 50.52 23.7K
13:15 50.55 50.62 50.52 50.55 21.6K
13:20 50.55 50.59 50.54 50.58 17.4K
13:25 50.58 50.62 50.54 50.61 35.2K
13:30 50.60 50.61 50.57 50.60 31.8K
13:35 50.61 50.62 50.51 50.56 55.0K
13:40 50.57 50.59 50.55 50.57 29.2K
13:45 50.57 50.59 50.56 50.56 31.6K
13:50 50.56 50.56 50.47 50.50 30.2K
13:55 50.50 50.57 50.50 50.55 15.1K
14:00 50.52 50.59 50.52 50.59 22.6K
14:05 50.59 50.65 50.59 50.65 38.1K
14:10 50.65 50.65 50.62 50.63 32.4K
14:15 50.62 50.62 50.57 50.60 30.1K
14:20 50.60 50.62 50.56 50.57 21.6K
14:25 50.57 50.58 50.51 50.52 18.8K
14:30 50.52 50.52 50.50 50.51 19.1K
14:35 50.52 50.60 50.51 50.60 34.8K
14:40 50.60 50.60 50.58 50.60 38.2K
14:45 50.58 50.60 50.58 50.58 44.7K
14:50 50.59 50.68 50.58 50.64 104.6K
14:55 50.64 50.65 50.62 50.63 39.9K
15:40 50.63 50.63 50.63 50.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음