Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.10 52.86 52.10 52.77 330.6K
09:35 52.75 52.76 52.52 52.65 131.6K
09:40 52.65 52.78 52.59 52.78 146.1K
09:45 52.78 52.78 52.40 52.40 94.4K
09:50 52.44 52.44 52.25 52.25 109.5K
09:55 52.22 52.33 52.22 52.25 76.6K
10:00 52.25 52.25 51.93 51.93 229.4K
10:05 51.93 52.12 51.86 52.07 121.2K
10:10 52.10 52.26 52.10 52.20 64.6K
10:15 52.20 52.23 52.12 52.12 58.1K
10:20 52.12 52.16 51.92 52.03 87.1K
10:25 52.02 52.02 51.92 51.92 70.7K
10:30 51.92 51.99 51.91 51.94 57.1K
10:35 51.92 51.92 51.82 51.83 103.4K
10:40 51.83 51.92 51.70 51.71 108.3K
10:45 51.70 51.84 51.62 51.67 148.1K
10:50 51.66 51.83 51.64 51.78 40.3K
10:55 51.77 51.80 51.70 51.78 37.1K
11:00 51.78 51.89 51.78 51.89 25.2K
11:05 51.86 51.92 51.75 51.82 19.8K
11:10 51.85 51.92 51.83 51.91 25.2K
11:15 51.90 51.90 51.70 51.70 29.7K
11:20 51.70 51.74 51.68 51.72 52.0K
11:25 51.72 51.79 51.71 51.72 32.3K
13:00 51.71 51.71 51.33 51.45 189.9K
13:05 51.44 51.44 51.23 51.32 120.3K
13:10 51.32 51.54 51.32 51.36 49.2K
13:15 51.36 51.37 51.31 51.37 58.6K
13:20 51.36 51.36 51.32 51.33 46.6K
13:25 51.35 51.53 51.35 51.45 48.4K
13:30 51.47 51.50 51.41 51.41 37.2K
13:35 51.41 51.49 51.40 51.46 55.5K
13:40 51.42 51.47 51.40 51.41 33.1K
13:45 51.40 51.69 51.40 51.69 54.3K
13:50 51.67 51.67 51.54 51.54 35.7K
13:55 51.52 51.52 51.34 51.37 56.0K
14:00 51.39 51.46 51.39 51.41 54.9K
14:05 51.41 51.41 51.31 51.31 60.7K
14:10 51.31 51.35 51.16 51.20 110.3K
14:15 51.20 51.22 51.12 51.14 71.3K
14:20 51.17 51.23 51.12 51.12 87.8K
14:25 51.13 51.13 50.91 51.01 216.5K
14:30 51.02 51.08 50.91 50.91 70.4K
14:35 50.89 50.93 50.82 50.87 130.0K
14:40 50.87 50.87 50.82 50.84 82.5K
14:45 50.83 51.00 50.83 50.91 135.0K
14:50 50.91 50.96 50.86 50.87 143.6K
14:55 50.88 50.91 50.84 50.91 133.9K
15:40 50.93 50.93 50.93 50.93 42.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음