Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.15 55.17 54.84 55.05 581.6K
09:35 55.09 55.22 54.86 55.08 273.1K
09:40 55.09 55.09 54.80 54.88 216.6K
09:45 54.88 54.90 54.71 54.90 235.4K
09:50 54.94 55.09 54.77 55.00 171.3K
09:55 54.94 55.49 54.90 55.36 126.9K
10:00 55.31 55.47 55.20 55.20 110.4K
10:05 55.27 55.30 55.03 55.13 107.8K
10:10 55.08 55.16 54.97 55.00 57.8K
10:15 55.00 55.30 54.90 55.23 65.2K
10:20 55.17 55.17 55.01 55.02 46.9K
10:25 55.00 55.06 54.95 54.95 74.4K
10:30 55.04 55.04 54.86 54.88 57.9K
10:35 54.88 54.88 54.77 54.79 91.1K
10:40 54.80 54.85 54.76 54.81 61.0K
10:45 54.78 54.88 54.73 54.84 61.7K
10:50 54.87 54.98 54.79 54.87 48.4K
10:55 54.87 54.98 54.81 54.82 43.7K
11:00 54.85 54.85 54.76 54.85 28.8K
11:05 54.83 54.93 54.79 54.82 24.7K
11:10 54.83 54.88 54.78 54.80 45.9K
11:15 54.80 54.85 54.76 54.77 47.9K
11:20 54.76 54.79 54.75 54.77 26.7K
11:25 54.77 54.77 54.72 54.75 60.2K
13:00 54.75 54.81 54.71 54.71 46.9K
13:05 54.71 54.88 54.68 54.86 74.7K
13:10 54.85 54.85 54.76 54.79 27.0K
13:15 54.77 54.78 54.65 54.65 80.6K
13:20 54.65 55.49 54.62 55.08 176.1K
13:25 54.90 55.00 54.80 54.91 51.2K
13:30 54.85 54.90 54.72 54.74 46.9K
13:35 54.75 54.85 54.73 54.73 47.4K
13:40 54.73 54.78 54.69 54.70 37.9K
13:45 54.69 54.69 54.61 54.61 57.8K
13:50 54.60 54.61 54.50 54.61 119.9K
13:55 54.61 54.70 54.51 54.51 56.7K
14:00 54.60 54.64 54.38 54.38 109.4K
14:05 54.39 54.41 54.14 54.26 308.4K
14:10 54.27 54.29 54.15 54.15 100.1K
14:15 54.15 54.19 54.08 54.15 183.9K
14:20 54.16 54.41 54.15 54.28 126.4K
14:25 54.27 54.41 54.23 54.30 88.1K
14:30 54.30 54.56 54.27 54.51 86.8K
14:35 54.48 54.61 54.45 54.45 89.8K
14:40 54.48 54.48 54.38 54.40 87.3K
14:45 54.40 54.48 54.35 54.46 108.2K
14:50 54.47 54.50 54.41 54.45 155.3K
14:55 54.45 54.47 54.41 54.45 71.5K
15:40 54.57 54.57 54.57 54.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음