Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.21 53.43 53.01 53.30 163.8K
09:35 53.32 53.58 53.32 53.48 131.5K
09:40 53.49 53.54 53.29 53.39 90.0K
09:45 53.41 53.50 53.30 53.33 75.3K
09:50 53.30 53.41 53.20 53.20 91.2K
09:55 53.20 53.20 53.09 53.13 115.7K
10:00 53.13 53.14 53.01 53.09 95.3K
10:05 53.12 53.23 53.01 53.01 61.5K
10:10 53.00 53.00 52.64 52.65 147.7K
10:15 52.66 52.76 52.60 52.72 140.9K
10:20 52.71 52.86 52.69 52.79 67.4K
10:25 52.85 52.90 52.76 52.78 83.3K
10:30 52.79 52.83 52.71 52.77 50.5K
10:35 52.80 53.20 52.80 53.14 64.0K
10:40 53.24 53.30 53.01 53.01 46.8K
10:45 53.01 53.02 52.88 52.97 30.5K
10:50 52.96 52.97 52.89 52.96 41.8K
10:55 52.98 53.19 52.96 53.04 44.0K
11:00 53.04 53.07 52.92 52.92 47.4K
11:05 52.96 53.01 52.82 52.84 47.1K
11:10 52.83 52.83 52.56 52.56 142.7K
11:15 52.55 52.60 52.42 52.42 114.2K
11:20 52.42 52.52 52.37 52.52 82.2K
11:25 52.52 52.52 52.46 52.49 40.9K
13:00 52.47 52.62 52.44 52.61 54.7K
13:05 52.61 52.66 52.57 52.62 22.0K
13:10 52.60 52.60 52.50 52.51 29.6K
13:15 52.50 52.62 52.50 52.59 14.1K
13:20 52.58 52.67 52.57 52.65 21.1K
13:25 52.69 52.69 52.52 52.53 20.6K
13:30 52.54 52.61 52.52 52.60 13.9K
13:35 52.60 52.64 52.58 52.58 21.1K
13:40 52.56 52.71 52.55 52.70 44.5K
13:45 52.70 52.75 52.67 52.70 15.6K
13:50 52.72 52.92 52.69 52.92 39.9K
13:55 52.92 52.94 52.78 52.85 36.1K
14:00 52.85 52.95 52.85 52.90 28.0K
14:05 52.91 53.06 52.90 53.03 43.0K
14:10 53.03 53.09 52.93 52.94 64.0K
14:15 52.94 52.98 52.87 52.95 28.6K
14:20 52.95 52.98 52.89 52.93 20.1K
14:25 52.94 53.08 52.93 53.07 26.1K
14:30 53.08 53.13 53.04 53.08 68.2K
14:35 53.08 53.09 53.02 53.04 20.7K
14:40 53.03 53.08 52.93 53.06 60.2K
14:45 53.05 53.05 52.98 53.02 26.1K
14:50 53.03 53.09 52.98 53.05 61.6K
14:55 53.09 53.09 53.01 53.04 23.4K
15:40 53.04 53.04 53.04 53.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음