Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.25 64.46 62.70 64.10 970.2K
09:35 64.05 64.59 63.80 64.00 466.8K
09:40 64.03 64.38 63.73 63.73 297.7K
09:45 63.73 63.76 63.12 63.43 234.1K
09:50 63.45 63.49 62.98 63.21 202.0K
09:55 63.18 63.46 63.08 63.17 163.9K
10:00 63.12 63.52 63.11 63.25 210.9K
10:05 63.25 63.63 63.05 63.50 113.6K
10:10 63.55 63.65 63.43 63.43 91.3K
10:15 63.43 63.48 63.19 63.47 113.6K
10:20 63.47 63.47 63.20 63.22 69.3K
10:25 63.29 63.49 63.29 63.43 56.1K
10:30 63.45 63.45 63.03 63.06 60.6K
10:35 63.07 63.12 63.00 63.03 89.2K
10:40 63.02 63.03 62.78 62.94 183.1K
10:45 62.92 62.92 62.47 62.48 174.5K
10:50 62.48 62.50 62.31 62.31 190.6K
10:55 62.31 62.35 62.11 62.35 263.5K
11:00 62.35 62.56 62.35 62.46 108.0K
11:05 62.50 62.76 62.50 62.68 67.7K
11:10 62.68 62.70 62.54 62.56 109.9K
11:15 62.56 62.65 62.46 62.65 95.4K
11:20 62.64 62.76 62.64 62.73 53.2K
11:25 62.73 62.73 62.51 62.53 59.1K
13:00 62.52 62.87 62.41 62.49 113.9K
13:05 62.57 62.70 62.53 62.56 48.9K
13:10 62.50 62.50 62.32 62.32 51.1K
13:15 62.29 62.35 62.22 62.31 95.1K
13:20 62.31 62.41 62.30 62.41 51.1K
13:25 62.40 62.50 62.38 62.45 54.1K
13:30 62.45 62.50 62.30 62.30 149.1K
13:35 62.30 62.30 62.16 62.24 66.8K
13:40 62.23 62.46 62.23 62.43 68.6K
13:45 62.50 62.69 62.50 62.60 109.2K
13:50 62.61 62.64 62.52 62.62 40.3K
13:55 62.62 62.97 62.58 62.81 133.7K
14:00 62.83 62.96 62.70 62.84 54.2K
14:05 62.84 62.98 62.79 62.92 53.5K
14:10 62.92 63.14 62.88 63.14 81.9K
14:15 63.15 63.18 63.07 63.07 85.6K
14:20 63.07 63.09 62.95 63.05 76.2K
14:25 63.07 63.11 62.95 62.99 85.6K
14:30 62.97 63.02 62.86 62.98 62.3K
14:35 62.99 63.08 62.95 63.00 58.1K
14:40 63.03 63.08 62.98 62.99 67.5K
14:45 62.98 62.98 62.82 62.96 114.6K
14:50 62.93 62.97 62.85 62.85 130.0K
14:55 62.87 62.90 62.81 62.90 91.8K
15:40 62.95 62.95 62.95 62.95 41.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음