Semitronix Corp (301095)

301095
🏛️ 중국 →
89.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.60 77.51 75.79 77.37 895.9K
09:35 77.33 77.78 76.67 77.78 484.4K
09:40 77.87 78.70 77.08 77.11 528.0K
09:45 77.11 77.77 76.60 77.77 360.6K
09:50 77.73 77.99 76.98 77.18 279.7K
09:55 77.11 77.80 76.98 77.69 320.9K
10:00 77.69 77.75 77.41 77.41 115.4K
10:05 77.41 77.86 77.40 77.54 150.9K
10:10 77.49 77.49 77.05 77.18 159.0K
10:15 77.18 77.97 77.18 77.75 152.4K
10:20 77.72 78.19 77.70 77.91 180.6K
10:25 77.90 78.12 77.68 78.12 93.5K
10:30 78.05 78.48 77.89 78.15 328.1K
10:35 78.24 79.49 78.22 79.00 618.1K
10:40 78.93 79.00 78.20 78.94 305.6K
10:45 78.92 79.84 78.50 79.23 513.6K
10:50 79.36 79.75 78.94 78.94 321.3K
10:55 78.94 78.94 78.30 78.39 173.8K
11:00 78.39 78.77 78.23 78.43 145.3K
11:05 78.43 78.54 78.15 78.16 156.3K
11:10 78.16 79.49 78.15 79.49 217.6K
11:15 79.49 81.00 79.14 80.42 682.6K
11:20 80.41 80.44 79.42 79.60 230.3K
11:25 79.81 80.30 79.35 80.11 247.7K
11:30 80.30 80.30 80.30 80.30 41.1K
13:00 81.18 82.47 80.12 82.24 1,361.5K
13:05 82.19 83.38 81.93 83.23 1,022.7K
13:10 83.16 83.29 82.04 83.24 464.2K
13:15 83.29 84.19 82.49 82.49 715.4K
13:20 82.27 82.89 82.00 82.66 262.7K
13:25 82.66 82.66 81.57 81.95 246.9K
13:30 82.00 82.69 82.00 82.34 159.2K
13:35 82.35 82.37 82.18 82.23 155.6K
13:40 82.19 82.28 82.01 82.13 107.9K
13:45 82.13 82.18 81.81 82.14 178.5K
13:50 82.11 82.34 82.06 82.20 72.3K
13:55 82.21 82.29 81.94 81.94 66.8K
14:00 81.95 82.45 81.93 82.12 79.7K
14:05 82.08 82.50 82.00 82.40 75.6K
14:10 82.40 82.40 82.00 82.07 89.2K
14:15 82.06 82.07 81.70 81.70 121.5K
14:20 81.69 82.07 81.68 81.80 228.1K
14:25 81.81 81.90 81.75 81.87 91.8K
14:30 81.86 81.87 81.53 81.64 197.0K
14:35 81.66 81.84 81.50 81.82 125.7K
14:40 81.81 81.95 81.64 81.77 200.0K
14:45 81.79 82.00 81.78 81.88 207.3K
14:50 81.85 82.00 81.80 81.95 182.2K
14:55 81.92 82.00 81.90 81.99 135.1K
15:40 82.00 82.00 82.00 82.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음