Semitronix Corp (301095)

301095
🏛️ 중국 →
89.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.20 84.86 83.10 83.82 1,507.8K
09:35 83.82 84.74 83.50 84.40 845.6K
09:40 84.34 85.58 83.90 85.03 675.3K
09:45 85.10 86.00 85.04 85.48 882.8K
09:50 85.40 86.49 84.81 85.36 669.1K
09:55 85.36 87.00 84.88 87.00 448.3K
10:00 87.00 89.48 87.00 88.28 1,326.4K
10:05 88.28 88.41 87.00 88.00 923.7K
10:10 88.00 88.19 86.63 86.65 354.6K
10:15 86.61 86.72 85.41 85.50 348.2K
10:20 85.51 85.80 85.01 85.46 228.0K
10:25 85.00 85.00 84.18 84.39 454.6K
10:30 84.40 85.19 84.35 84.35 365.0K
10:35 84.30 84.30 83.17 83.26 672.7K
10:40 83.26 83.80 82.52 83.21 607.8K
10:45 83.25 83.70 82.71 82.71 408.7K
10:50 82.72 83.61 82.72 83.40 345.0K
10:55 83.40 84.86 83.28 84.79 191.0K
11:00 84.35 86.04 84.35 86.00 287.8K
11:05 86.03 87.47 85.24 86.10 751.3K
11:10 86.30 86.98 85.33 85.40 90.7K
11:15 85.34 85.86 84.80 85.52 169.5K
11:20 85.86 86.54 85.50 86.54 121.8K
11:25 86.34 86.61 85.50 86.19 242.4K
11:30 86.26 86.26 86.26 86.26 5.1K
13:00 86.27 86.27 85.22 85.28 121.5K
13:05 85.25 86.00 85.07 86.00 81.3K
13:10 86.00 86.00 85.15 85.15 76.5K
13:15 85.11 85.17 84.30 84.58 107.1K
13:20 84.63 84.79 84.46 84.50 68.3K
13:25 84.50 84.50 83.90 84.39 159.9K
13:30 84.45 85.24 84.41 84.51 87.0K
13:35 84.55 85.47 84.19 85.30 87.2K
13:40 85.16 85.16 84.65 84.78 63.1K
13:45 85.04 85.10 85.00 85.08 67.0K
13:50 85.08 85.10 84.81 85.01 42.5K
13:55 85.00 85.00 84.50 84.51 79.3K
14:00 84.52 85.80 84.51 85.57 132.6K
14:05 85.57 85.59 84.52 84.90 118.8K
14:10 84.90 85.00 84.48 84.67 239.4K
14:15 84.66 84.66 83.88 83.93 179.4K
14:20 83.93 84.40 83.74 84.17 130.4K
14:25 84.17 84.50 83.96 84.00 74.0K
14:30 84.00 84.22 83.90 83.90 94.3K
14:35 83.89 83.99 83.35 83.81 180.1K
14:40 84.00 84.22 83.50 83.50 139.6K
14:45 83.51 84.20 83.45 84.06 228.1K
14:50 84.06 84.20 83.76 83.76 279.8K
14:55 83.81 83.81 83.30 83.31 147.5K
15:40 83.38 83.38 83.38 83.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음