Semitronix Corp (301095)

301095
🏛️ 중국 →
89.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.42 87.00 84.50 86.99 1,627.5K
09:35 87.05 88.10 86.25 88.06 1,977.3K
09:40 88.20 89.00 87.65 87.78 1,523.7K
09:45 87.60 87.60 85.60 86.34 843.4K
09:50 86.33 86.89 85.79 86.89 302.6K
09:55 86.92 89.50 86.91 88.51 1,038.8K
10:00 88.52 88.88 87.88 88.02 413.2K
10:05 88.01 89.59 87.50 89.35 551.9K
10:10 89.35 89.77 88.60 88.81 335.7K
10:15 88.68 93.00 88.39 92.96 1,096.8K
10:20 92.05 92.59 91.69 92.00 712.9K
10:25 91.88 91.88 90.30 91.42 303.4K
10:30 91.42 91.82 90.52 91.82 282.7K
10:35 91.36 92.77 91.36 92.77 359.7K
10:40 92.75 92.75 91.80 92.45 188.9K
10:45 92.49 92.49 90.57 90.74 222.9K
10:50 90.74 92.15 90.60 92.15 188.0K
10:55 92.20 93.70 92.06 93.21 326.4K
11:00 93.72 94.15 93.03 93.30 208.6K
11:05 93.30 93.30 92.67 92.97 88.3K
11:10 92.90 94.28 92.82 94.14 221.1K
11:15 94.15 95.28 94.03 95.28 198.7K
11:20 95.15 96.40 94.10 96.40 303.9K
11:25 96.41 96.88 96.09 96.59 252.7K
11:30 96.59 96.59 96.59 96.59 0.8K
13:00 96.50 97.20 94.24 94.45 486.9K
13:05 94.40 95.59 94.40 95.58 103.4K
13:10 95.58 96.95 95.54 96.01 115.5K
13:15 96.00 96.00 95.40 95.56 159.6K
13:20 95.57 95.57 94.20 94.61 223.7K
13:25 94.50 94.61 93.59 93.74 203.8K
13:30 93.70 95.07 93.70 94.71 172.3K
13:35 94.70 95.18 94.60 94.62 101.9K
13:40 94.67 95.11 94.61 94.90 64.5K
13:45 94.76 94.87 94.58 94.84 50.3K
13:50 94.83 94.85 94.02 94.02 40.8K
13:55 94.11 94.30 93.23 93.46 158.6K
14:00 93.46 94.20 93.00 94.15 226.5K
14:05 94.03 94.19 93.88 94.00 48.5K
14:10 93.90 93.99 93.00 93.02 196.9K
14:15 93.03 93.33 92.40 92.48 589.1K
14:20 92.50 94.37 92.30 94.37 239.5K
14:25 94.42 94.42 93.88 94.20 93.2K
14:30 94.20 95.15 94.07 95.11 173.3K
14:35 95.10 95.10 94.06 94.60 91.2K
14:40 94.55 94.90 94.25 94.74 157.2K
14:45 94.70 94.90 94.64 94.85 148.0K
14:50 94.82 95.00 94.74 94.85 216.4K
14:55 94.85 94.96 94.83 94.86 131.6K
15:40 94.88 94.88 94.88 94.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음