Semitronix Corp (301095)

301095
🏛️ 중국 →
89.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.33 93.06 91.71 92.52 1,400.7K
09:35 92.48 93.09 92.00 92.27 640.3K
09:40 92.10 93.49 91.78 92.88 675.3K
09:45 92.88 92.91 92.40 92.86 291.3K
09:50 92.87 93.22 92.47 92.70 277.3K
09:55 92.66 93.88 92.58 92.66 317.3K
10:00 92.66 92.76 91.44 91.45 417.1K
10:05 91.48 92.10 91.01 92.10 382.7K
10:10 92.08 92.87 92.00 92.09 237.6K
10:15 92.10 92.76 92.01 92.30 183.7K
10:20 92.46 92.46 91.60 91.68 136.5K
10:25 91.60 91.60 91.00 91.24 283.1K
10:30 91.20 91.25 90.69 90.75 369.3K
10:35 90.76 92.00 90.38 91.00 374.2K
10:40 91.08 91.37 90.47 90.47 192.2K
10:45 90.47 90.94 90.22 90.91 286.8K
10:50 90.95 90.95 90.59 90.69 140.3K
10:55 90.68 90.68 90.00 90.00 279.9K
11:00 90.28 90.28 89.40 89.45 532.1K
11:05 89.48 90.18 89.40 89.91 440.7K
11:10 90.18 90.75 90.12 90.69 169.0K
11:15 90.69 90.83 90.18 90.18 106.0K
11:20 90.16 91.00 90.14 90.99 174.7K
11:25 90.98 91.30 90.57 90.70 87.9K
11:30 90.69 90.69 90.69 90.69 0.7K
13:00 90.70 90.80 90.29 90.33 151.1K
13:05 90.33 90.79 90.33 90.40 86.3K
13:10 90.40 90.41 89.82 89.82 213.2K
13:15 89.80 90.25 89.40 89.40 347.2K
13:20 89.41 89.41 88.88 88.88 344.9K
13:25 88.86 89.38 88.80 89.31 286.5K
13:30 89.27 89.30 88.30 88.51 467.3K
13:35 88.60 89.18 88.30 89.14 262.1K
13:40 89.13 89.19 88.95 89.08 109.4K
13:45 89.08 89.09 88.76 88.76 132.7K
13:50 88.76 88.77 88.02 88.05 344.9K
13:55 88.08 88.90 88.08 88.27 194.1K
14:00 88.27 89.09 88.27 89.03 89.4K
14:05 89.00 89.08 88.55 88.60 109.8K
14:10 88.69 88.70 88.20 88.50 135.0K
14:15 88.48 88.71 88.29 88.32 95.0K
14:20 88.33 88.49 88.20 88.49 120.7K
14:25 88.49 88.49 88.15 88.23 140.8K
14:30 88.23 89.00 88.23 88.97 181.9K
14:35 88.91 88.97 88.60 88.73 115.4K
14:40 88.73 89.11 88.64 89.11 113.9K
14:45 89.10 89.17 88.80 88.86 194.5K
14:50 88.79 88.82 88.51 88.51 295.2K
14:55 88.52 89.02 88.52 89.02 164.6K
15:40 89.02 89.02 89.02 89.02 143.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음