Semitronix Corp (301095)

301095
🏛️ 중국 →
89.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.57 90.42 87.57 89.92 952.4K
09:35 89.97 90.00 88.60 88.60 459.0K
09:40 88.55 89.70 88.10 89.65 386.7K
09:45 89.65 90.30 89.43 89.84 299.5K
09:50 89.87 90.10 88.91 88.91 148.2K
09:55 88.96 89.46 88.77 88.77 109.9K
10:00 88.75 89.37 88.70 88.70 94.9K
10:05 88.72 89.07 88.48 89.05 158.0K
10:10 89.00 89.38 89.00 89.34 108.9K
10:15 89.29 90.74 89.20 90.60 358.0K
10:20 90.76 90.99 90.06 90.38 409.4K
10:25 90.44 90.99 90.01 90.87 192.7K
10:30 90.86 91.77 90.76 91.35 341.8K
10:35 91.26 92.78 91.23 92.00 564.0K
10:40 91.96 93.13 91.95 93.11 375.0K
10:45 93.11 93.20 92.25 92.33 255.9K
10:50 92.32 92.32 91.83 91.83 150.0K
10:55 91.86 91.91 91.35 91.55 142.1K
11:00 91.52 91.52 90.85 90.85 140.0K
11:05 90.81 91.12 90.70 90.85 210.9K
11:10 90.81 91.00 90.49 90.89 181.5K
11:15 90.83 90.83 90.00 90.14 205.0K
11:20 90.06 90.06 89.48 89.48 195.2K
11:25 89.46 89.99 89.42 89.71 260.4K
13:00 89.40 89.73 89.01 89.01 155.2K
13:05 89.06 90.14 89.06 90.05 96.8K
13:10 90.05 90.05 89.36 89.58 145.1K
13:15 89.48 90.00 89.21 89.26 93.7K
13:20 89.18 89.19 88.40 88.52 189.8K
13:25 88.50 89.47 88.38 89.00 346.7K
13:30 89.00 89.03 88.68 88.68 217.9K
13:35 88.72 89.51 88.72 89.25 157.0K
13:40 89.29 89.90 89.21 89.74 141.8K
13:45 89.77 91.00 89.77 90.61 159.7K
13:50 90.61 90.65 89.98 90.10 150.4K
13:55 90.10 90.59 89.94 90.47 133.7K
14:00 90.49 91.24 90.49 91.15 128.3K
14:05 91.17 91.54 91.17 91.23 105.1K
14:10 91.22 91.55 90.98 91.31 99.4K
14:15 91.31 91.55 91.28 91.35 68.6K
14:20 91.32 91.48 90.70 90.70 108.0K
14:25 90.77 91.07 90.68 90.71 98.7K
14:30 90.70 91.00 90.68 91.00 125.6K
14:35 90.99 91.85 90.99 91.68 222.7K
14:40 91.80 91.99 91.77 91.92 136.2K
14:45 91.90 92.49 91.90 92.35 261.4K
14:50 92.37 92.50 92.27 92.27 268.0K
14:55 92.31 92.44 92.25 92.30 145.4K
15:40 92.29 92.29 92.29 92.29 106.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음