Semitronix Corp (301095)

301095
🏛️ 중국 →
89.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.00 79.30 77.38 77.76 393.3K
09:35 77.76 77.92 77.46 77.80 169.7K
09:40 77.69 78.63 77.52 78.50 164.2K
09:45 78.48 79.25 78.33 79.18 244.1K
09:50 79.09 79.17 78.60 78.62 135.7K
09:55 78.60 79.08 78.36 79.04 100.8K
10:00 78.96 80.45 78.96 80.29 321.2K
10:05 80.39 80.50 79.77 79.80 262.9K
10:10 79.78 80.03 79.58 79.80 154.2K
10:15 79.80 80.15 79.71 79.74 151.2K
10:20 79.91 79.94 79.44 79.44 152.3K
10:25 79.46 80.10 79.26 80.08 187.1K
10:30 80.12 80.22 79.86 79.94 108.6K
10:35 79.96 80.09 79.70 79.87 79.7K
10:40 79.86 79.87 79.26 79.59 89.8K
10:45 79.50 79.79 79.41 79.69 89.0K
10:50 79.67 80.29 79.67 80.29 192.8K
10:55 80.26 80.48 80.17 80.20 281.1K
11:00 80.24 80.86 80.09 80.67 172.7K
11:05 80.67 80.73 80.28 80.45 128.5K
11:10 80.46 80.69 80.30 80.61 145.7K
11:15 80.60 80.61 80.30 80.47 70.8K
11:20 80.47 80.65 80.42 80.58 108.1K
11:25 80.64 80.85 80.41 80.85 92.4K
11:30 80.85 80.85 80.85 80.85 1.1K
13:00 81.05 81.29 80.21 80.21 331.5K
13:05 80.12 80.43 80.12 80.33 179.8K
13:10 80.25 80.30 79.68 79.80 250.9K
13:15 79.80 79.88 79.63 79.63 110.4K
13:20 79.70 79.94 79.61 79.93 65.9K
13:25 79.93 79.99 79.83 79.93 53.1K
13:30 79.93 79.99 79.80 79.97 78.6K
13:35 79.91 79.98 79.76 79.93 50.2K
13:40 79.89 79.90 79.61 79.65 64.5K
13:45 79.68 79.93 79.64 79.88 50.7K
13:50 79.88 79.94 79.88 79.88 50.4K
13:55 79.89 80.08 79.85 79.94 53.4K
14:00 80.00 80.10 79.92 79.93 100.2K
14:05 79.91 80.05 79.87 80.05 79.0K
14:10 80.05 80.05 79.82 79.85 75.3K
14:15 79.85 79.97 79.85 79.92 51.5K
14:20 79.91 79.93 79.86 79.93 56.6K
14:25 79.93 79.95 79.83 79.91 60.7K
14:30 79.93 79.98 79.86 79.93 75.4K
14:35 79.94 80.00 79.80 79.81 104.6K
14:40 79.81 79.87 79.33 79.54 189.0K
14:45 79.53 79.94 79.51 79.94 117.4K
14:50 79.91 79.94 79.52 79.72 204.0K
14:55 79.70 79.75 79.63 79.75 85.9K
15:40 79.81 79.81 79.81 79.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음