Semitronix Corp (301095)

301095
🏛️ 중국 →
90.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.81 95.81 92.30 93.17 1,320.3K
09:35 93.10 94.23 92.54 94.23 581.0K
09:40 93.81 94.16 92.35 92.53 502.2K
09:45 92.70 92.93 91.37 92.61 651.2K
09:50 92.62 92.62 91.68 92.33 439.8K
09:55 92.31 92.35 91.53 92.35 337.6K
10:00 92.30 92.69 92.08 92.42 307.4K
10:05 92.40 92.67 92.02 92.12 188.5K
10:10 92.14 92.14 91.48 91.76 318.8K
10:15 91.77 92.88 91.65 92.87 153.1K
10:20 92.62 93.00 92.43 92.66 148.4K
10:25 92.60 92.82 92.30 92.63 97.3K
10:30 92.63 93.00 92.40 92.87 108.3K
10:35 92.92 93.00 92.59 92.70 82.7K
10:40 92.69 92.69 92.06 92.33 217.2K
10:45 92.43 92.80 92.42 92.76 206.7K
10:50 92.76 93.48 92.50 93.48 152.2K
10:55 93.29 93.74 93.25 93.74 131.1K
11:00 93.73 93.85 93.50 93.50 123.1K
11:05 93.50 93.70 93.09 93.70 103.8K
11:10 93.77 94.43 93.63 94.21 183.2K
11:15 94.48 94.48 93.80 94.39 232.3K
11:20 94.37 94.49 93.88 94.21 176.3K
11:25 94.23 97.58 94.23 95.83 1,072.9K
11:30 95.46 95.46 95.46 95.46 10.8K
13:00 95.46 96.70 95.17 96.01 1,290.8K
13:05 95.71 95.99 94.22 95.06 316.6K
13:10 95.19 95.60 94.16 94.16 207.1K
13:15 94.16 94.89 94.16 94.75 205.6K
13:20 94.74 94.75 94.17 94.21 181.9K
13:25 94.34 94.50 94.09 94.10 157.4K
13:30 94.10 94.47 93.91 94.13 131.9K
13:35 94.07 94.58 93.97 94.52 114.2K
13:40 94.57 94.98 94.20 94.59 79.3K
13:45 94.60 94.84 94.42 94.51 136.3K
13:50 94.50 94.81 94.29 94.42 73.9K
13:55 94.41 94.41 93.60 93.79 293.2K
14:00 93.85 94.14 93.77 94.11 133.7K
14:05 94.11 94.29 93.94 94.11 93.3K
14:10 94.01 94.48 93.93 94.06 101.0K
14:15 94.08 94.10 93.78 93.81 92.8K
14:20 93.82 93.97 93.73 93.81 94.2K
14:25 93.81 93.87 93.42 93.55 216.6K
14:30 93.50 93.60 92.89 92.90 360.1K
14:35 92.88 92.92 92.22 92.69 412.4K
14:40 92.70 93.97 92.70 93.74 397.1K
14:45 93.74 94.00 93.31 93.56 298.7K
14:50 93.52 94.07 93.31 94.07 257.4K
14:55 94.07 94.52 93.54 94.52 253.3K
15:40 94.12 94.12 94.12 94.12 70.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음