0.78
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:00 | 0.82 | 0.82 | 0.82 | 0.82 | 1.1K |
12:15 | 0.81 | 0.82 | 0.81 | 0.82 | 2.1K |
14:30 | 0.82 | 0.82 | 0.82 | 0.82 | 0.3K |
15:05 | 0.82 | 0.82 | 0.82 | 0.82 | 3.0K |
15:20 | 0.82 | 0.82 | 0.82 | 0.82 | 342.7K |
15:30 | 0.82 | 0.82 | 0.82 | 0.82 | 8.0K |
15:50 | 0.82 | 0.82 | 0.82 | 0.82 | 2.0K |
16:00 | 0.82 | 0.82 | 0.81 | 0.81 | 11.7K |
16:05 | 0.82 | 0.82 | 0.82 | 0.82 | 2.0K |
16:10 | 0.82 | 0.82 | 0.82 | 0.82 | 1.8K |
16:20 | 0.82 | 0.82 | 0.82 | 0.82 | 4.3K |
16:25 | 0.82 | 0.82 | 0.82 | 0.82 | 4.0K |
16:30 | 0.82 | 0.82 | 0.82 | 0.82 | 6.6K |
16:35 | 0.82 | 0.82 | 0.82 | 0.82 | 1.9K |
16:40 | 0.82 | 0.82 | 0.82 | 0.82 | 4.6K |
16:55 | 0.82 | 0.82 | 0.82 | 0.82 | 1.0K |