2.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.08 | 3.10 | 1.5K |
| 09:31 | 3.15 | 3.18 | 3.15 | 3.17 | 0.8K |
| 09:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:33 | 3.07 | 3.12 | 3.07 | 3.12 | 0.7K |
| 09:36 | 3.07 | 3.18 | 3.05 | 3.05 | 0.1K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:39 | 3.18 | 3.18 | 3.05 | 3.05 | 0.1K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:44 | 3.10 | 3.15 | 3.10 | 3.15 | 0.3K |
| 09:46 | 3.13 | 3.14 | 3.10 | 3.10 | 0.5K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:53 | 3.18 | 3.20 | 3.16 | 3.20 | 0.7K |
| 09:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:10 | 3.15 | 3.24 | 3.15 | 3.24 | 1.6K |
| 10:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:26 | 3.20 | 3.23 | 3.20 | 3.22 | 0.5K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:39 | 3.20 | 3.20 | 3.18 | 3.20 | 0.6K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.16 | 2.1K |
| 10:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:43 | 3.18 | 3.18 | 3.16 | 3.16 | 0.3K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:47 | 3.19 | 3.19 | 3.18 | 3.18 | 0.3K |
| 10:48 | 3.19 | 3.19 | 3.18 | 3.19 | 0.1K |
| 10:49 | 3.19 | 3.19 | 3.16 | 3.16 | 0.5K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 0.1K |
| 10:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:09 | 3.19 | 3.25 | 3.18 | 3.25 | 0.1K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:13 | 3.25 | 3.25 | 3.21 | 3.21 | 0.1K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:16 | 3.24 | 3.24 | 3.23 | 3.23 | 0.0K |
| 11:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:21 | 3.21 | 3.21 | 3.19 | 3.20 | 1.4K |
| 11:22 | 3.19 | 3.20 | 3.19 | 3.20 | 0.1K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:24 | 3.20 | 3.20 | 3.19 | 3.20 | 0.1K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 0.1K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:40 | 3.20 | 3.20 | 3.16 | 3.16 | 0.0K |
| 11:41 | 3.20 | 3.20 | 3.16 | 3.16 | 0.0K |
| 11:42 | 3.20 | 3.20 | 3.16 | 3.16 | 0.1K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:08 | 3.20 | 3.20 | 3.19 | 3.20 | 0.1K |
| 12:09 | 3.20 | 3.20 | 3.19 | 3.19 | 0.1K |
| 12:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:14 | 3.19 | 3.20 | 3.19 | 3.20 | 0.1K |
| 12:15 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:24 | 3.19 | 3.20 | 3.19 | 3.20 | 0.1K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 12:33 | 3.19 | 3.19 | 3.18 | 3.18 | 0.2K |
| 12:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:35 | 3.19 | 3.20 | 3.18 | 3.20 | 0.2K |
| 12:36 | 3.20 | 3.20 | 3.16 | 3.16 | 0.1K |
| 12:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:43 | 3.18 | 3.20 | 3.18 | 3.20 | 0.1K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:51 | 3.19 | 3.19 | 3.16 | 3.16 | 0.1K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:02 | 3.19 | 3.19 | 3.17 | 3.17 | 0.3K |
| 13:07 | 3.18 | 3.18 | 3.16 | 3.16 | 0.1K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:18 | 3.17 | 3.18 | 3.17 | 3.18 | 0.1K |
| 13:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:51 | 3.18 | 3.20 | 3.18 | 3.18 | 0.3K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:18 | 3.19 | 3.20 | 3.19 | 3.19 | 0.5K |
| 14:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:44 | 3.18 | 3.19 | 3.18 | 3.19 | 0.1K |
| 14:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 14:58 | 3.16 | 3.16 | 3.12 | 3.12 | 0.1K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:04 | 3.17 | 3.18 | 3.17 | 3.18 | 0.1K |
| 15:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:11 | 3.18 | 3.20 | 3.18 | 3.20 | 0.1K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:16 | 3.17 | 3.20 | 3.17 | 3.20 | 0.0K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:45 | 3.18 | 3.19 | 3.18 | 3.19 | 0.1K |
| 15:47 | 3.19 | 3.19 | 3.18 | 3.18 | 0.1K |
| 15:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:53 | 3.17 | 3.18 | 3.17 | 3.17 | 0.1K |
| 15:54 | 3.17 | 3.17 | 3.12 | 3.12 | 0.1K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:59 | 0.32 | 0.32 | 0.32 | 0.32 | 48.2K |