SenseTime Group Inc Class B (0020)

0020
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.77 2.79 2.75 2.77 101,419.6K
09:35 2.77 2.77 2.73 2.75 35,184.0K
09:40 2.76 2.78 2.75 2.77 20,103.5K
09:45 2.77 2.78 2.75 2.75 28,088.0K
09:50 2.75 2.76 2.73 2.75 20,013.9K
09:55 2.74 2.76 2.74 2.76 9,537.0K
10:00 2.75 2.82 2.74 2.82 95,759.0K
10:05 2.82 2.85 2.81 2.82 120,556.1K
10:10 2.81 2.85 2.81 2.84 47,000.4K
10:15 2.83 2.85 2.82 2.83 31,938.0K
10:20 2.84 2.84 2.82 2.84 13,239.0K
10:25 2.84 2.84 2.81 2.82 49,210.0K
10:30 2.82 2.85 2.82 2.84 25,511.8K
10:35 2.84 2.85 2.82 2.83 48,417.0K
10:40 2.84 2.87 2.83 2.87 52,032.0K
10:45 2.86 2.87 2.85 2.86 30,817.8K
10:50 2.85 2.86 2.82 2.84 32,932.0K
10:55 2.84 2.85 2.83 2.85 22,451.0K
11:00 2.84 2.85 2.84 2.85 10,156.0K
11:05 2.84 2.86 2.83 2.84 13,184.0K
11:10 2.84 2.84 2.82 2.83 11,910.0K
11:15 2.83 2.84 2.82 2.84 4,575.0K
11:20 2.83 2.84 2.83 2.84 4,434.0K
11:25 2.83 2.84 2.83 2.84 2,953.0K
11:30 2.83 2.84 2.83 2.84 3,667.0K
11:35 2.83 2.84 2.83 2.84 9,147.0K
11:40 2.84 2.84 2.83 2.83 930.0K
11:45 2.84 2.84 2.83 2.84 10,749.0K
11:50 2.83 2.84 2.83 2.84 14,842.0K
11:55 2.84 2.85 2.84 2.85 17,340.0K
13:00 2.85 2.85 2.81 2.82 46,768.8K
13:05 2.82 2.82 2.80 2.80 18,745.0K
13:10 2.81 2.82 2.78 2.79 44,900.0K
13:15 2.78 2.80 2.77 2.77 22,172.0K
13:20 2.77 2.78 2.77 2.77 13,589.0K
13:25 2.76 2.77 2.75 2.76 22,378.0K
13:30 2.75 2.76 2.74 2.75 41,509.0K
13:35 2.75 2.77 2.74 2.77 32,309.0K
13:40 2.77 2.78 2.76 2.77 17,935.5K
13:45 2.78 2.78 2.77 2.77 5,826.0K
13:50 2.77 2.79 2.76 2.76 28,511.0K
13:55 2.77 2.77 2.76 2.77 5,379.0K
14:00 2.76 2.77 2.76 2.76 4,296.0K
14:05 2.77 2.78 2.76 2.77 12,478.0K
14:10 2.76 2.78 2.76 2.77 28,158.0K
14:15 2.76 2.77 2.76 2.76 13,171.0K
14:20 2.75 2.76 2.75 2.76 2,619.0K
14:25 2.76 2.76 2.75 2.76 14,745.0K
14:30 2.76 2.76 2.75 2.76 6,153.0K
14:35 2.76 2.76 2.73 2.74 47,231.0K
14:40 2.75 2.75 2.74 2.74 3,708.0K
14:45 2.75 2.75 2.74 2.75 4,130.0K
14:50 2.75 2.75 2.73 2.73 12,753.0K
14:55 2.74 2.74 2.73 2.74 7,355.0K
15:00 2.74 2.74 2.73 2.73 10,434.0K
15:05 2.74 2.74 2.73 2.74 4,808.0K
15:10 2.73 2.74 2.73 2.74 6,337.0K
15:15 2.74 2.74 2.73 2.73 5,606.8K
15:20 2.74 2.74 2.71 2.71 41,859.0K
15:25 2.71 2.72 2.71 2.71 12,665.0K
15:30 2.72 2.72 2.71 2.72 8,619.0K
15:35 2.71 2.73 2.71 2.73 20,231.2K
15:40 2.72 2.73 2.71 2.71 10,927.0K
15:45 2.72 2.72 2.71 2.71 10,813.0K
15:50 2.72 2.73 2.71 2.73 16,339.0K
15:55 2.73 2.73 2.72 2.73 21,174.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음