Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
92.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.93 74.93 74.39 74.39 4.4K
09:31 74.55 74.55 74.25 74.51 1.3K
09:32 74.41 74.41 74.07 74.07 2.1K
09:33 74.34 74.34 74.34 74.34 0.2K
09:36 74.52 74.52 74.35 74.38 2.0K
09:38 74.28 74.28 74.28 74.28 0.1K
09:39 74.28 74.83 74.28 74.83 2.3K
09:51 74.77 75.10 74.77 75.10 2.6K
09:55 74.83 74.83 74.83 74.83 1.8K
09:57 74.62 74.62 74.62 74.62 0.4K
10:07 74.75 74.75 74.75 74.75 0.4K
10:10 74.95 74.95 74.93 74.93 1.5K
10:14 74.93 74.93 74.93 74.93 0.8K
10:17 74.91 74.91 74.91 74.91 0.3K
10:25 74.90 74.90 74.90 74.90 0.2K
10:30 74.87 74.87 74.87 74.86 0.2K
10:31 74.87 74.87 74.87 74.86 0.7K
10:37 75.01 75.02 75.01 75.02 0.3K
10:43 74.87 74.87 74.87 74.87 0.7K
10:51 74.90 74.90 74.90 74.90 0.4K
11:00 74.90 74.90 74.90 74.90 0.8K
11:13 74.93 74.93 74.93 74.93 2.0K
11:26 74.93 74.93 74.93 74.93 0.4K
11:28 74.98 74.98 74.98 74.98 0.5K
11:35 74.96 74.96 74.96 74.96 0.1K
11:36 74.96 74.96 74.96 74.96 0.8K
11:41 75.10 75.10 75.10 75.10 0.3K
11:43 75.10 75.10 75.10 75.10 0.3K
11:45 75.10 75.10 75.10 75.10 0.4K
11:46 75.30 75.30 75.30 75.30 0.8K
11:51 75.25 75.26 75.25 75.26 1.5K
11:58 75.20 75.20 75.20 75.20 0.2K
12:00 75.19 75.19 75.19 75.19 0.7K
12:08 75.12 75.12 75.12 75.12 0.5K
12:09 75.15 75.15 75.15 75.15 0.3K
12:11 75.15 75.15 75.15 75.15 0.7K
12:12 75.16 75.21 75.16 75.21 0.6K
12:13 75.23 75.23 75.23 75.22 2.1K
12:38 75.24 75.24 75.24 75.24 6.0K
12:40 75.20 75.20 75.20 75.19 0.7K
12:42 75.23 75.23 75.23 75.23 0.6K
12:45 75.09 75.09 75.09 75.09 0.7K
12:57 75.02 75.02 75.02 75.02 0.4K
13:01 75.14 75.14 75.14 75.14 18.4K
13:04 75.27 75.27 75.27 75.27 2.7K
13:06 75.40 75.40 75.39 75.39 4.9K
13:09 75.59 75.59 75.59 75.59 0.4K
13:11 75.59 75.59 75.59 75.59 1.3K
13:13 75.59 75.59 75.59 75.58 0.3K
13:16 75.50 75.50 75.50 75.50 0.7K
13:17 75.54 75.54 75.54 75.54 0.3K
13:18 75.51 75.51 75.51 75.51 1.3K
13:19 75.62 75.65 75.62 75.65 6.5K
13:20 75.74 75.74 75.74 75.74 41.6K
13:33 75.68 75.68 75.62 75.61 3.6K
13:34 75.55 75.55 75.55 75.55 2.7K
13:36 75.60 75.60 75.60 75.60 1.6K
13:38 75.47 75.47 75.47 75.47 0.3K
13:39 75.45 75.45 75.45 75.44 0.3K
13:44 75.53 75.53 75.53 75.53 1.2K
13:50 75.51 75.51 75.51 75.51 0.2K
13:51 75.58 75.58 75.58 75.58 0.5K
13:55 75.35 75.35 75.35 75.35 0.4K
14:00 75.44 75.44 75.44 75.44 0.9K
14:01 75.38 75.38 75.38 75.38 0.4K
14:02 75.38 75.38 75.38 75.38 0.2K
14:06 75.38 75.42 75.31 75.31 4.3K
14:11 75.31 75.31 75.27 75.27 1.0K
14:21 75.26 75.35 75.26 75.35 1.5K
14:27 75.27 75.27 75.27 75.27 0.2K
14:28 75.35 75.35 75.35 75.35 1.1K
14:37 75.40 75.40 75.40 75.40 1.7K
14:57 75.37 75.37 75.37 75.37 0.2K
14:58 75.39 75.39 75.39 75.39 0.8K
14:59 75.35 75.41 75.35 75.41 0.9K
15:00 75.41 75.41 75.41 75.41 0.5K
15:02 75.35 75.35 75.35 75.35 0.1K
15:03 75.50 75.51 75.45 75.46 8.5K
15:05 75.46 75.46 75.46 75.46 0.4K
15:10 75.36 75.36 75.36 75.36 0.1K
15:11 75.35 75.35 75.35 75.35 0.3K
15:13 75.38 75.38 75.38 75.38 0.2K
15:15 75.38 75.38 75.38 75.38 0.5K
15:17 75.38 75.38 75.38 75.38 0.6K
15:18 75.38 75.38 75.38 75.38 0.6K
15:20 75.32 75.32 75.28 75.28 2.7K
15:24 75.31 75.31 75.31 75.31 0.4K
15:28 75.34 75.40 75.34 75.40 2.1K
15:31 75.47 75.47 75.47 75.47 0.7K
15:32 75.54 75.54 75.54 75.54 0.3K
15:33 75.56 75.58 75.56 75.57 0.7K
15:34 75.62 75.68 75.62 75.68 4.0K
15:35 75.70 75.70 75.70 75.70 0.2K
15:36 75.68 75.70 75.68 75.70 0.5K
15:37 75.67 75.70 75.67 75.70 1.3K
15:38 75.66 75.70 75.66 75.70 1.4K
15:39 75.70 75.70 75.70 75.70 0.7K
15:40 75.70 75.70 75.70 75.70 0.9K
15:42 75.71 75.71 75.71 75.71 0.2K
15:43 75.53 75.53 75.53 75.53 2.1K
15:44 75.50 75.50 75.49 75.49 1.1K
15:46 75.60 75.74 75.60 75.74 13.4K
15:47 75.75 75.79 75.75 75.79 25.5K
15:48 75.63 75.63 75.63 75.63 2.6K
15:49 75.69 75.69 75.59 75.59 2.0K
15:51 75.58 75.59 75.58 75.59 1.0K
15:54 75.66 75.66 75.66 75.66 1.1K
15:56 75.66 75.67 75.66 75.67 1.4K
15:57 75.66 75.66 75.66 75.66 0.6K
15:58 75.71 75.71 75.65 75.65 9.5K
15:59 75.65 75.74 75.63 75.73 7.5K
16:00 75.72 75.72 75.69 75.69 38.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음