Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
92.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.72 75.72 75.72 75.72 1.5K
09:32 75.97 75.97 75.97 75.97 2.0K
10:01 76.55 76.55 76.55 76.55 0.1K
10:02 76.55 76.55 76.55 76.55 0.1K
10:04 76.51 76.51 76.51 76.51 0.2K
10:05 76.50 76.50 76.50 76.50 0.2K
10:07 76.35 76.35 76.35 76.35 0.6K
10:08 76.20 76.20 76.20 76.20 0.2K
10:11 76.25 76.25 76.17 76.17 0.5K
10:20 76.08 76.08 76.08 76.08 0.9K
10:22 76.11 76.11 76.11 76.11 0.3K
10:25 76.18 76.18 76.18 76.18 0.4K
10:28 76.18 76.18 76.18 76.18 0.2K
10:34 76.22 76.22 76.22 76.22 0.1K
10:36 76.03 76.03 76.03 76.03 0.9K
10:47 75.92 76.01 75.90 76.01 1.5K
10:55 75.87 75.87 75.87 75.87 0.3K
10:56 75.87 75.87 75.87 75.87 0.3K
10:57 75.84 75.84 75.80 75.80 0.7K
10:58 75.82 75.82 75.82 75.82 0.3K
11:01 75.80 75.80 75.80 75.80 0.1K
11:03 75.80 75.80 75.80 75.80 0.1K
11:04 75.75 75.75 75.75 75.75 0.4K
11:05 75.71 75.71 75.71 75.71 0.3K
11:06 75.71 75.71 75.71 75.71 0.1K
11:07 75.85 75.85 75.85 75.85 1.1K
11:08 75.85 75.85 75.85 75.85 0.2K
11:10 75.87 75.87 75.87 75.87 0.1K
11:11 75.87 75.87 75.87 75.87 0.2K
11:12 75.87 75.87 75.87 75.87 0.5K
11:14 75.95 75.95 75.94 75.94 0.9K
11:15 75.99 75.99 75.99 75.99 0.4K
11:17 75.93 75.93 75.93 75.93 0.8K
11:20 75.98 75.98 75.98 75.98 0.6K
11:23 75.87 75.87 75.87 75.87 0.1K
11:25 75.86 75.86 75.86 75.86 0.1K
11:26 75.85 75.85 75.85 75.85 0.4K
11:28 75.85 75.85 75.85 75.85 0.6K
11:35 75.94 75.94 75.94 75.94 2.1K
11:44 75.88 75.88 75.88 75.88 0.5K
11:50 75.88 75.88 75.88 75.88 0.4K
11:57 75.94 75.94 75.77 75.77 1.1K
11:58 75.86 75.86 75.86 75.86 1.2K
12:17 76.00 76.00 76.00 76.00 0.6K
12:18 76.00 76.00 76.00 76.00 0.1K
12:19 76.00 76.00 76.00 76.00 0.2K
12:20 76.10 76.10 76.10 76.10 0.9K
12:28 76.17 76.17 76.17 76.17 0.7K
12:36 76.21 76.21 76.21 76.21 0.3K
12:37 76.21 76.21 76.11 76.11 1.8K
12:41 76.10 76.10 76.10 76.10 0.1K
12:42 76.16 76.16 76.14 76.14 1.1K
12:53 75.99 75.99 75.99 75.99 0.7K
12:54 75.99 75.99 75.99 75.99 0.3K
12:56 75.99 75.99 75.97 75.97 0.3K
12:59 75.97 75.97 75.97 75.97 0.3K
13:01 75.90 75.90 75.90 75.90 0.7K
13:05 75.95 75.95 75.95 75.95 1.7K
13:14 75.95 75.95 75.95 75.95 0.4K
13:20 75.97 75.97 75.97 75.97 0.1K
13:23 75.95 75.95 75.95 75.95 0.3K
13:27 76.04 76.04 76.04 76.04 0.2K
13:29 76.00 76.00 76.00 76.00 0.6K
13:34 76.04 76.04 76.04 76.04 0.5K
13:36 76.00 76.00 76.00 76.00 0.1K
13:37 76.00 76.00 76.00 76.00 0.4K
13:38 76.00 76.00 76.00 76.00 0.3K
13:39 75.96 75.96 75.96 75.96 0.4K
13:43 76.04 76.09 76.04 76.09 0.8K
13:46 76.03 76.03 76.03 76.03 0.2K
13:50 76.01 76.03 76.01 76.03 1.1K
13:55 75.99 75.99 75.99 75.99 0.3K
13:56 75.99 76.00 75.99 76.00 1.0K
14:03 76.07 76.07 76.07 76.07 0.2K
14:06 76.05 76.05 75.97 75.97 2.2K
14:16 75.91 75.91 75.90 75.90 1.5K
14:20 76.04 76.04 76.04 76.04 1.8K
14:30 76.20 76.20 76.20 76.19 0.5K
14:33 76.20 76.33 76.17 76.33 0.9K
14:42 76.21 76.21 76.21 76.21 1.1K
14:48 76.16 76.16 76.16 76.16 1.2K
14:51 76.06 76.06 76.06 76.06 1.7K
15:05 76.11 76.11 76.11 76.11 1.1K
15:10 76.16 76.17 76.16 76.17 1.2K
15:14 76.15 76.15 76.15 76.15 0.5K
15:15 76.15 76.15 76.15 76.15 1.0K
15:17 76.16 76.16 76.16 76.16 0.1K
15:19 76.25 76.25 76.25 76.25 1.1K
15:22 76.33 76.33 76.33 76.33 0.9K
15:30 76.27 76.27 76.27 76.27 0.9K
15:32 76.30 76.30 76.30 76.30 0.2K
15:34 76.21 76.21 76.20 76.20 1.5K
15:38 76.22 76.22 76.22 76.22 1.7K
15:39 76.20 76.20 76.20 76.20 0.2K
15:41 76.23 76.23 76.23 76.23 0.4K
15:42 76.22 76.22 76.22 76.22 0.2K
15:43 76.17 76.22 76.17 76.22 1.0K
15:45 76.26 76.26 76.26 76.26 1.2K
15:47 76.33 76.33 76.33 76.33 0.7K
15:50 76.30 76.30 76.30 76.30 1.3K
15:51 76.32 76.32 76.32 76.32 1.4K
15:52 76.22 76.22 76.22 76.22 0.6K
15:53 76.19 76.19 76.19 76.19 1.8K
15:55 76.15 76.15 76.15 76.15 1.3K
15:57 76.21 76.21 76.16 76.16 5.4K
15:59 76.19 76.21 76.19 76.21 6.6K
16:00 76.21 76.21 76.20 76.20 48.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음