92.34
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 76.32 | 76.32 | 76.32 | 76.32 | 3.4K |
| 09:32 | 76.24 | 76.25 | 76.24 | 76.25 | 0.7K |
| 09:43 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 09:44 | 76.49 | 76.49 | 76.49 | 76.49 | 0.1K |
| 09:46 | 76.30 | 76.30 | 76.30 | 76.30 | 0.3K |
| 09:48 | 76.29 | 76.29 | 76.29 | 76.29 | 0.8K |
| 10:03 | 76.29 | 76.29 | 76.05 | 76.05 | 1.0K |
| 10:04 | 75.99 | 75.99 | 75.99 | 75.99 | 0.4K |
| 10:11 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 10:19 | 76.14 | 76.14 | 76.14 | 76.14 | 0.5K |
| 10:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.3K |
| 10:45 | 76.25 | 76.35 | 76.25 | 76.35 | 1.7K |
| 10:46 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 10:51 | 76.36 | 76.36 | 76.36 | 76.36 | 0.9K |
| 10:52 | 76.33 | 76.33 | 76.33 | 76.33 | 2.2K |
| 11:24 | 76.06 | 76.06 | 76.06 | 76.06 | 1.8K |
| 11:57 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 12:00 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 12:01 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 12:02 | 75.74 | 75.75 | 75.74 | 75.75 | 0.7K |
| 12:03 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 12:04 | 75.81 | 75.81 | 75.81 | 75.81 | 0.5K |
| 12:07 | 75.83 | 75.83 | 75.83 | 75.83 | 0.9K |
| 12:09 | 75.86 | 75.86 | 75.83 | 75.83 | 1.0K |
| 12:28 | 75.69 | 75.69 | 75.69 | 75.69 | 1.9K |
| 12:56 | 75.63 | 75.63 | 75.63 | 75.63 | 1.5K |
| 13:02 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 13:04 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 13:05 | 75.71 | 75.71 | 75.71 | 75.71 | 0.6K |
| 13:06 | 75.73 | 75.73 | 75.73 | 75.72 | 0.7K |
| 13:14 | 75.77 | 75.77 | 75.77 | 75.77 | 0.7K |
| 13:22 | 75.91 | 75.91 | 75.91 | 75.91 | 0.5K |
| 13:38 | 75.87 | 75.93 | 75.87 | 75.93 | 1.5K |
| 13:47 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 13:54 | 75.87 | 75.87 | 75.87 | 75.87 | 0.9K |
| 14:00 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 14:02 | 75.81 | 75.81 | 75.81 | 75.81 | 0.9K |
| 14:04 | 75.99 | 75.99 | 75.99 | 75.99 | 1.0K |
| 14:05 | 76.01 | 76.01 | 76.01 | 76.01 | 1.6K |
| 14:18 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 14:24 | 75.89 | 75.89 | 75.89 | 75.89 | 0.3K |
| 14:27 | 75.96 | 75.96 | 75.96 | 75.96 | 1.1K |
| 14:36 | 75.95 | 75.98 | 75.95 | 75.98 | 1.2K |
| 14:37 | 75.99 | 75.99 | 75.99 | 75.99 | 0.9K |
| 14:49 | 76.08 | 76.08 | 76.08 | 76.08 | 0.7K |
| 15:00 | 76.12 | 76.12 | 76.08 | 76.08 | 2.1K |
| 15:02 | 76.11 | 76.11 | 76.04 | 76.04 | 2.6K |
| 15:23 | 76.23 | 76.23 | 76.23 | 76.22 | 0.6K |
| 15:32 | 76.23 | 76.29 | 76.23 | 76.29 | 2.5K |
| 15:39 | 76.32 | 76.32 | 76.32 | 76.32 | 0.8K |
| 15:40 | 76.31 | 76.31 | 76.31 | 76.31 | 1.1K |
| 15:45 | 76.39 | 76.42 | 76.39 | 76.42 | 1.2K |
| 15:47 | 76.50 | 76.50 | 76.49 | 76.49 | 0.9K |
| 15:48 | 76.55 | 76.55 | 76.49 | 76.51 | 1.0K |
| 15:49 | 76.54 | 76.54 | 76.45 | 76.47 | 1.9K |
| 15:50 | 76.47 | 76.47 | 76.47 | 76.47 | 0.7K |
| 15:52 | 76.44 | 76.44 | 76.44 | 76.44 | 0.7K |
| 15:53 | 76.39 | 76.39 | 76.39 | 76.39 | 0.6K |
| 15:54 | 76.41 | 76.41 | 76.41 | 76.41 | 0.1K |
| 15:55 | 76.37 | 76.37 | 76.25 | 76.25 | 1.2K |
| 15:56 | 76.30 | 76.30 | 76.27 | 76.27 | 2.7K |
| 15:57 | 76.26 | 76.26 | 76.21 | 76.23 | 2.4K |
| 15:58 | 76.20 | 76.21 | 76.06 | 76.19 | 4.0K |
| 15:59 | 76.19 | 76.22 | 76.12 | 76.22 | 3.3K |
| 16:00 | 76.15 | 76.15 | 76.13 | 76.13 | 32.1K |