93.58
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 75.93 | 75.93 | 75.93 | 75.93 | 1.2K |
| 09:32 | 76.07 | 76.07 | 75.84 | 75.83 | 1.8K |
| 09:34 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 09:35 | 76.08 | 76.12 | 76.08 | 76.12 | 0.3K |
| 09:36 | 76.22 | 76.22 | 76.22 | 76.22 | 0.4K |
| 09:37 | 76.41 | 76.41 | 76.41 | 76.41 | 0.1K |
| 09:38 | 76.15 | 76.15 | 76.15 | 76.15 | 0.8K |
| 09:39 | 76.24 | 76.24 | 76.24 | 76.24 | 0.4K |
| 09:41 | 76.15 | 76.15 | 76.15 | 76.15 | 0.7K |
| 09:42 | 76.34 | 76.34 | 76.15 | 76.15 | 0.4K |
| 09:43 | 76.24 | 76.24 | 76.24 | 76.24 | 0.3K |
| 09:45 | 76.26 | 76.26 | 76.26 | 76.26 | 0.1K |
| 09:47 | 76.26 | 76.26 | 76.26 | 76.26 | 0.1K |
| 09:48 | 76.11 | 76.15 | 76.11 | 76.15 | 0.6K |
| 09:50 | 75.95 | 75.95 | 75.95 | 75.94 | 0.1K |
| 09:51 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 09:53 | 75.97 | 75.97 | 75.97 | 75.97 | 3.0K |
| 09:55 | 76.18 | 76.18 | 76.18 | 76.18 | 0.1K |
| 09:56 | 76.06 | 76.18 | 76.06 | 76.18 | 1.0K |
| 09:58 | 76.19 | 76.19 | 76.19 | 76.19 | 0.6K |
| 10:00 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 10:02 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 10:03 | 76.25 | 76.25 | 76.25 | 76.25 | 0.3K |
| 10:04 | 76.25 | 76.25 | 76.25 | 76.25 | 1.0K |
| 10:05 | 76.27 | 76.27 | 76.17 | 76.17 | 0.7K |
| 10:06 | 76.17 | 76.17 | 76.17 | 76.17 | 0.2K |
| 10:07 | 76.31 | 76.31 | 76.10 | 76.26 | 2.2K |
| 10:08 | 76.17 | 76.32 | 76.17 | 76.32 | 1.1K |
| 10:09 | 76.43 | 76.43 | 76.43 | 76.43 | 0.1K |
| 10:12 | 76.30 | 76.30 | 76.18 | 76.18 | 0.8K |
| 10:13 | 76.28 | 76.44 | 76.28 | 76.44 | 1.7K |
| 10:14 | 76.35 | 76.45 | 76.35 | 76.44 | 2.4K |
| 10:16 | 76.58 | 76.58 | 76.58 | 76.58 | 0.4K |
| 10:18 | 76.62 | 76.62 | 76.48 | 76.47 | 0.6K |
| 10:20 | 76.41 | 76.41 | 76.41 | 76.41 | 0.2K |
| 10:21 | 76.25 | 76.40 | 76.25 | 76.40 | 0.9K |
| 10:22 | 76.38 | 76.38 | 76.38 | 76.38 | 0.6K |
| 10:24 | 76.46 | 76.48 | 76.46 | 76.48 | 0.3K |
| 10:26 | 76.54 | 76.54 | 76.54 | 76.54 | 0.3K |
| 10:27 | 76.55 | 76.55 | 76.41 | 76.41 | 0.8K |
| 10:33 | 76.31 | 76.31 | 76.31 | 76.31 | 0.3K |
| 10:34 | 76.31 | 76.31 | 76.31 | 76.31 | 0.5K |
| 10:39 | 76.24 | 76.24 | 76.24 | 76.24 | 1.1K |
| 10:42 | 76.35 | 76.35 | 76.35 | 76.35 | 0.6K |
| 10:45 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 10:50 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 10:54 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 10:56 | 75.97 | 75.97 | 75.96 | 75.96 | 0.4K |
| 10:57 | 75.95 | 75.95 | 75.95 | 75.94 | 0.2K |
| 11:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.7K |
| 11:03 | 75.64 | 75.64 | 75.64 | 75.64 | 1.1K |
| 11:04 | 75.65 | 75.68 | 75.61 | 75.68 | 1.5K |
| 11:06 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 11:07 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 11:08 | 75.67 | 75.67 | 75.66 | 75.66 | 1.7K |
| 11:09 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 11:10 | 75.73 | 75.74 | 75.73 | 75.74 | 0.6K |
| 11:13 | 75.75 | 75.75 | 75.75 | 75.75 | 0.6K |
| 11:14 | 75.71 | 75.71 | 75.70 | 75.70 | 0.6K |
| 11:16 | 75.74 | 75.74 | 75.74 | 75.74 | 0.9K |
| 11:17 | 75.87 | 75.87 | 75.87 | 75.87 | 1.5K |
| 11:19 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 11:20 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 11:22 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 11:24 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 11:26 | 75.83 | 75.83 | 75.78 | 75.78 | 1.6K |
| 11:29 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 11:30 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 11:32 | 75.78 | 75.78 | 75.78 | 75.78 | 1.9K |
| 11:38 | 75.78 | 75.78 | 75.68 | 75.68 | 1.0K |
| 11:39 | 75.77 | 75.84 | 75.77 | 75.83 | 0.6K |
| 11:40 | 75.83 | 75.83 | 75.83 | 75.83 | 0.6K |
| 11:50 | 75.89 | 75.95 | 75.89 | 75.94 | 0.6K |
| 11:52 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 11:56 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 11:57 | 75.81 | 75.85 | 75.81 | 75.85 | 0.7K |
| 12:01 | 75.90 | 75.90 | 75.90 | 75.90 | 1.5K |
| 12:21 | 75.84 | 75.84 | 75.84 | 75.84 | 2.1K |
| 12:43 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 12:46 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 12:47 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 12:48 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 12:51 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 12:52 | 75.65 | 75.70 | 75.65 | 75.70 | 1.1K |
| 12:57 | 75.61 | 75.61 | 75.61 | 75.61 | 0.8K |
| 13:00 | 75.67 | 75.67 | 75.67 | 75.67 | 0.5K |
| 13:04 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 13:07 | 75.64 | 75.65 | 75.64 | 75.65 | 0.6K |
| 13:12 | 75.65 | 75.65 | 75.65 | 75.65 | 0.8K |
| 13:29 | 75.60 | 75.60 | 75.59 | 75.59 | 0.7K |
| 13:35 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 13:42 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 13:43 | 75.54 | 75.54 | 75.54 | 75.54 | 1.2K |
| 13:45 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 13:48 | 75.59 | 75.59 | 75.59 | 75.59 | 0.9K |
| 14:00 | 75.66 | 75.66 | 75.66 | 75.66 | 0.9K |
| 14:01 | 75.33 | 75.36 | 75.33 | 75.36 | 1.1K |
| 14:05 | 75.27 | 75.27 | 75.27 | 75.27 | 0.9K |
| 14:17 | 74.97 | 74.97 | 74.87 | 74.97 | 2.8K |
| 14:18 | 74.98 | 74.98 | 74.98 | 74.98 | 0.5K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 14:28 | 75.09 | 75.09 | 75.09 | 75.09 | 0.7K |
| 14:29 | 75.01 | 75.01 | 75.01 | 75.01 | 2.2K |
| 14:38 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 14:40 | 75.36 | 75.45 | 75.27 | 75.45 | 1.6K |
| 14:41 | 75.49 | 75.49 | 75.49 | 75.49 | 0.9K |
| 14:43 | 75.38 | 75.38 | 75.38 | 75.38 | 1.5K |
| 14:57 | 75.28 | 75.28 | 75.28 | 75.28 | 2.3K |
| 15:07 | 75.08 | 75.08 | 75.08 | 75.08 | 0.5K |
| 15:08 | 75.10 | 75.10 | 75.10 | 75.10 | 1.6K |
| 15:20 | 75.16 | 75.17 | 75.16 | 75.17 | 1.7K |
| 15:31 | 75.29 | 75.29 | 75.29 | 75.29 | 0.8K |
| 15:33 | 75.21 | 75.21 | 75.21 | 75.21 | 1.1K |
| 15:35 | 75.17 | 75.17 | 75.16 | 75.16 | 1.3K |
| 15:37 | 75.22 | 75.22 | 75.22 | 75.22 | 0.6K |
| 15:40 | 75.32 | 75.32 | 75.27 | 75.27 | 1.1K |
| 15:41 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 15:43 | 75.39 | 75.39 | 75.39 | 75.39 | 0.7K |
| 15:46 | 75.33 | 75.33 | 75.33 | 75.33 | 1.9K |
| 15:49 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 15:50 | 75.36 | 75.51 | 75.36 | 75.51 | 2.5K |
| 15:51 | 75.51 | 75.51 | 75.43 | 75.45 | 1.1K |
| 15:52 | 75.42 | 75.42 | 75.38 | 75.38 | 2.1K |
| 15:53 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 15:54 | 75.38 | 75.38 | 75.34 | 75.35 | 3.1K |
| 15:55 | 75.34 | 75.37 | 75.34 | 75.35 | 2.8K |
| 15:56 | 75.33 | 75.33 | 75.02 | 75.02 | 6.2K |
| 15:57 | 75.11 | 75.11 | 75.09 | 75.09 | 2.4K |
| 15:58 | 75.13 | 75.13 | 75.13 | 75.13 | 1.9K |
| 15:59 | 75.12 | 75.17 | 75.06 | 75.06 | 6.4K |
| 16:00 | 75.07 | 75.07 | 75.04 | 75.04 | 44.4K |