92.34
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:44 | 75.39 | 75.47 | 75.39 | 75.47 | 1.1K |
| 09:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 09:52 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 09:53 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 09:54 | 75.33 | 75.33 | 75.33 | 75.33 | 1.5K |
| 09:55 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 10:01 | 75.29 | 75.29 | 75.29 | 75.29 | 1.6K |
| 10:06 | 75.31 | 75.45 | 75.31 | 75.45 | 0.9K |
| 10:23 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 10:31 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 10:32 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 10:40 | 75.85 | 75.85 | 75.85 | 75.85 | 3.5K |
| 10:42 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 10:44 | 75.92 | 75.92 | 75.92 | 75.92 | 0.4K |
| 10:48 | 75.97 | 76.00 | 75.97 | 76.00 | 0.8K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 10:54 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:57 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:58 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:03 | 75.95 | 75.95 | 75.95 | 75.95 | 2.1K |
| 11:04 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 11:05 | 76.06 | 76.06 | 76.06 | 76.06 | 1.2K |
| 11:06 | 76.01 | 76.01 | 75.97 | 75.97 | 0.7K |
| 11:10 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 11:17 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 11:21 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 11:24 | 76.04 | 76.04 | 76.04 | 76.04 | 0.1K |
| 11:25 | 75.95 | 75.95 | 75.88 | 75.88 | 1.2K |
| 11:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 11:35 | 75.74 | 75.80 | 75.74 | 75.77 | 2.7K |
| 11:53 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 11:55 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 12:02 | 75.76 | 75.77 | 75.76 | 75.77 | 1.2K |
| 12:07 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 12:08 | 75.73 | 75.73 | 75.73 | 75.73 | 0.5K |
| 12:10 | 75.82 | 75.82 | 75.82 | 75.82 | 0.7K |
| 12:21 | 76.08 | 76.08 | 76.08 | 76.08 | 0.4K |
| 12:22 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 12:23 | 76.09 | 76.09 | 76.09 | 76.09 | 0.1K |
| 12:24 | 76.09 | 76.11 | 76.09 | 76.11 | 0.2K |
| 12:25 | 76.09 | 76.09 | 76.09 | 76.09 | 0.4K |
| 12:29 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 12:30 | 76.12 | 76.12 | 76.12 | 76.11 | 0.1K |
| 12:31 | 76.03 | 76.03 | 76.03 | 76.03 | 4.9K |
| 12:33 | 76.05 | 76.05 | 76.05 | 76.05 | 1.6K |
| 12:42 | 76.03 | 76.05 | 76.03 | 76.05 | 2.6K |
| 12:47 | 76.02 | 76.02 | 76.02 | 76.02 | 0.7K |
| 12:49 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:53 | 75.98 | 75.98 | 75.98 | 75.98 | 2.2K |
| 12:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 12:59 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:01 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 13:04 | 75.97 | 75.97 | 75.97 | 75.97 | 0.4K |
| 13:06 | 76.02 | 76.02 | 76.02 | 76.02 | 0.2K |
| 13:12 | 76.03 | 76.03 | 76.03 | 76.03 | 0.7K |
| 13:14 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 13:19 | 75.91 | 75.91 | 75.79 | 75.79 | 1.9K |
| 13:20 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 13:21 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 13:22 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 13:24 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 13:30 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 13:33 | 75.22 | 75.31 | 75.22 | 75.31 | 0.5K |
| 13:34 | 75.31 | 75.31 | 75.15 | 75.15 | 0.5K |
| 13:35 | 75.06 | 75.06 | 75.06 | 75.06 | 0.5K |
| 13:36 | 75.04 | 75.04 | 75.04 | 75.04 | 0.3K |
| 13:37 | 74.94 | 74.94 | 74.94 | 74.94 | 0.6K |
| 13:38 | 75.04 | 75.04 | 75.04 | 75.04 | 0.6K |
| 13:43 | 75.13 | 75.19 | 75.13 | 75.19 | 1.1K |
| 13:46 | 75.37 | 75.37 | 75.37 | 75.36 | 0.3K |
| 13:51 | 75.36 | 75.40 | 75.36 | 75.40 | 0.8K |
| 13:52 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 13:53 | 75.19 | 75.19 | 75.19 | 75.19 | 0.4K |
| 13:58 | 75.06 | 75.06 | 75.06 | 75.06 | 0.3K |
| 14:01 | 75.12 | 75.12 | 75.12 | 75.11 | 1.3K |
| 14:04 | 75.03 | 75.03 | 75.03 | 75.03 | 1.8K |
| 14:13 | 75.11 | 75.11 | 75.11 | 75.11 | 1.6K |
| 14:24 | 75.04 | 75.04 | 75.04 | 75.04 | 0.6K |
| 14:26 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 14:27 | 75.15 | 75.16 | 75.15 | 75.16 | 0.9K |
| 14:30 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 14:34 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 14:35 | 75.23 | 75.23 | 75.23 | 75.23 | 1.4K |
| 14:43 | 75.05 | 75.05 | 75.05 | 75.05 | 0.7K |
| 14:45 | 74.99 | 74.99 | 74.99 | 74.99 | 0.5K |
| 14:50 | 75.11 | 75.11 | 75.11 | 75.11 | 0.4K |
| 14:53 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 14:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 14:56 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 14:57 | 75.21 | 75.24 | 75.21 | 75.24 | 0.8K |
| 14:58 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 15:01 | 75.20 | 75.20 | 75.20 | 75.20 | 0.9K |
| 15:02 | 75.19 | 75.19 | 75.17 | 75.17 | 1.3K |
| 15:08 | 75.18 | 75.18 | 75.11 | 75.11 | 1.3K |
| 15:11 | 75.08 | 75.08 | 75.08 | 75.08 | 1.7K |
| 15:16 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 15:18 | 75.16 | 75.16 | 75.16 | 75.16 | 1.0K |
| 15:19 | 75.15 | 75.20 | 75.15 | 75.19 | 0.5K |
| 15:23 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 15:25 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 15:27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 15:31 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 15:32 | 75.29 | 75.29 | 75.29 | 75.29 | 0.8K |
| 15:35 | 75.37 | 75.46 | 75.37 | 75.46 | 0.8K |
| 15:37 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 15:38 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 15:39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.1K |
| 15:40 | 75.39 | 75.42 | 75.38 | 75.42 | 2.5K |
| 15:41 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 15:42 | 75.41 | 75.41 | 75.40 | 75.40 | 0.5K |
| 15:43 | 75.36 | 75.37 | 75.36 | 75.37 | 3.8K |
| 15:47 | 75.39 | 75.39 | 75.39 | 75.39 | 0.8K |
| 15:49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 15:50 | 75.80 | 75.80 | 75.57 | 75.57 | 2.0K |
| 15:51 | 75.54 | 75.54 | 75.48 | 75.48 | 2.4K |
| 15:53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 15:54 | 75.50 | 75.50 | 75.42 | 75.43 | 2.9K |
| 15:55 | 75.39 | 75.39 | 75.39 | 75.39 | 1.3K |
| 15:56 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 15:58 | 75.50 | 75.53 | 75.50 | 75.53 | 3.3K |
| 15:59 | 75.53 | 75.54 | 75.50 | 75.53 | 10.3K |
| 16:00 | 75.53 | 75.53 | 75.51 | 75.51 | 55.2K |