Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
92.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.16 77.22 77.16 77.22 2.7K
09:47 76.93 76.93 76.93 76.93 0.6K
09:50 76.91 76.91 76.91 76.91 1.3K
09:57 76.76 76.76 76.76 76.76 0.2K
10:00 76.81 76.81 76.81 76.81 0.6K
10:01 76.98 76.98 76.98 76.98 0.7K
10:08 76.91 76.91 76.91 76.91 1.3K
10:14 76.87 76.87 76.87 76.86 0.2K
10:15 76.94 76.94 76.94 76.94 0.9K
10:16 76.94 76.94 76.94 76.94 0.1K
10:18 76.95 76.95 76.94 76.94 1.8K
10:20 77.05 77.05 77.05 77.05 0.1K
10:21 77.06 77.06 77.06 77.06 2.6K
10:49 77.12 77.12 77.12 77.11 1.0K
10:58 77.05 77.05 77.05 77.05 0.6K
11:01 77.12 77.12 77.12 77.12 0.7K
11:05 77.15 77.15 77.15 77.15 0.5K
11:09 77.18 77.18 77.18 77.18 1.4K
11:24 77.12 77.12 77.12 77.12 0.4K
11:28 77.29 77.29 77.29 77.29 1.7K
11:29 77.27 77.31 77.27 77.31 0.3K
11:32 77.32 77.32 77.32 77.32 0.2K
11:34 77.27 77.27 77.27 77.27 0.2K
11:36 77.27 77.27 77.23 77.23 1.1K
11:39 77.23 77.23 77.23 77.22 0.3K
11:51 77.30 77.30 77.30 77.30 0.8K
11:53 77.31 77.31 77.31 77.31 0.5K
11:58 77.17 77.17 77.16 77.16 1.3K
11:59 77.11 77.11 77.11 77.11 0.8K
12:06 77.06 77.06 77.06 77.06 0.2K
12:12 77.04 77.04 77.04 77.04 0.2K
12:15 77.01 77.01 77.01 77.01 0.4K
12:19 76.99 76.99 76.99 76.99 0.6K
12:21 77.03 77.03 77.03 77.03 0.1K
12:22 77.03 77.03 77.03 77.03 1.1K
12:25 77.03 77.05 77.03 77.05 0.5K
12:27 77.09 77.09 77.09 77.09 1.3K
12:28 77.07 77.11 77.07 77.11 0.7K
12:29 77.11 77.11 77.05 77.07 2.2K
12:30 77.08 77.08 77.07 77.07 1.0K
12:31 77.07 77.07 77.07 77.07 0.1K
12:36 77.04 77.04 77.01 77.01 1.4K
12:37 77.01 77.01 77.01 77.01 0.7K
12:54 77.07 77.07 77.07 77.07 0.2K
12:57 77.01 77.01 77.01 77.01 0.2K
12:59 77.16 77.18 77.16 77.18 3.2K
13:07 77.29 77.29 77.29 77.29 1.2K
13:14 77.15 77.15 77.15 77.15 0.5K
13:17 77.16 77.16 77.16 77.16 1.0K
13:34 77.09 77.23 77.09 77.23 0.7K
13:37 77.16 77.16 77.16 77.16 0.1K
13:38 77.16 77.16 77.16 77.16 0.5K
13:41 77.09 77.09 77.09 77.09 0.2K
13:42 77.15 77.16 77.15 77.16 1.2K
13:43 77.30 77.30 77.30 77.30 1.7K
13:47 77.29 77.29 77.29 77.29 0.3K
13:48 77.34 77.34 77.34 77.33 0.3K
13:53 77.29 77.29 77.29 77.29 0.1K
13:55 77.25 77.25 77.25 77.25 0.2K
13:56 77.26 77.26 77.26 77.26 0.2K
13:59 77.26 77.26 77.26 77.26 0.4K
14:02 77.34 77.34 77.34 77.34 1.1K
14:04 77.30 77.30 77.30 77.30 1.1K
14:10 77.27 77.27 77.27 77.27 0.2K
14:14 77.30 77.30 77.30 77.30 1.0K
14:17 77.17 77.17 77.17 77.17 0.1K
14:19 77.16 77.16 77.16 77.16 0.3K
14:22 77.14 77.14 77.14 77.14 0.3K
14:25 77.14 77.14 77.14 77.14 0.6K
14:27 77.14 77.14 77.14 77.14 0.4K
14:29 77.09 77.09 77.09 77.09 1.1K
14:34 76.90 76.90 76.90 76.90 0.5K
14:42 77.01 77.01 77.01 77.01 0.3K
14:45 77.01 77.01 77.01 77.01 0.5K
14:48 77.15 77.15 77.15 77.15 0.6K
14:49 77.10 77.10 77.10 77.10 0.6K
14:51 77.16 77.16 77.16 77.16 1.4K
14:54 77.16 77.16 77.16 77.16 0.1K
14:56 77.14 77.14 77.14 77.14 1.0K
14:59 77.07 77.16 77.07 77.16 3.4K
15:07 77.19 77.19 77.19 77.19 1.6K
15:11 77.25 77.25 77.25 77.25 1.9K
15:13 77.21 77.21 77.20 77.20 1.5K
15:14 77.22 77.22 77.22 77.22 0.8K
15:19 77.24 77.24 77.24 77.24 0.6K
15:21 77.26 77.26 77.26 77.26 0.9K
15:22 77.24 77.24 77.22 77.22 0.8K
15:23 77.25 77.25 77.22 77.22 0.5K
15:24 77.22 77.22 77.21 77.21 1.5K
15:25 77.19 77.19 77.19 77.19 0.6K
15:27 77.16 77.19 77.15 77.15 1.6K
15:28 77.15 77.15 77.10 77.12 3.9K
15:31 77.18 77.18 77.18 77.18 0.4K
15:33 77.20 77.20 77.20 77.20 1.0K
15:35 77.33 77.33 77.33 77.33 0.8K
15:36 77.27 77.27 77.27 77.27 0.5K
15:37 77.29 77.34 77.29 77.33 0.6K
15:38 77.38 77.38 77.38 77.38 0.3K
15:39 77.38 77.38 77.34 77.34 0.2K
15:40 77.34 77.34 77.34 77.34 0.3K
15:42 77.37 77.38 77.37 77.38 1.0K
15:43 77.37 77.37 77.37 77.37 0.4K
15:44 77.40 77.40 77.40 77.40 0.4K
15:45 77.39 77.40 77.39 77.40 0.3K
15:46 77.41 77.41 77.40 77.40 5.2K
15:48 77.41 77.41 77.38 77.38 1.0K
15:49 77.41 77.43 77.41 77.43 1.1K
15:50 77.47 77.47 77.41 77.41 4.3K
15:51 77.35 77.35 77.35 77.35 1.5K
15:52 77.32 77.32 77.32 77.32 0.6K
15:53 77.32 77.32 77.27 77.32 0.7K
15:54 77.32 77.32 77.32 77.32 0.6K
15:55 77.38 77.38 77.33 77.33 2.6K
15:56 77.33 77.33 77.21 77.21 4.4K
15:57 77.24 77.24 77.24 77.24 1.9K
15:58 77.23 77.23 77.19 77.23 6.7K
15:59 77.29 77.47 77.29 77.47 3.1K
16:00 77.32 77.40 77.32 77.40 87.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음